Old Dominion Freight Line, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 137.19 | 140.19 | 135.91 | 139.90 | 139.04 | 2,065,600 |
| 2025-11-06 | 139.89 | 140.42 | 137.46 | 137.69 | 136.84 | 3,031,300 |
| 2025-11-05 | 140.47 | 143.37 | 138.26 | 140.78 | 139.91 | 2,351,400 |
| 2025-11-04 | 136.75 | 141.96 | 135.21 | 141.36 | 140.49 | 2,588,100 |
| 2025-11-03 | 140.22 | 140.50 | 135.12 | 137.51 | 136.66 | 2,462,700 |
| 2025-10-31 | 136.40 | 141.27 | 134.58 | 140.42 | 139.55 | 2,377,200 |
| 2025-10-30 | 136.32 | 140.20 | 134.84 | 137.25 | 136.40 | 2,762,400 |
| 2025-10-29 | 142.03 | 146.99 | 134.03 | 136.13 | 135.29 | 4,290,600 |
| 2025-10-28 | 138.00 | 138.24 | 135.77 | 136.09 | 135.25 | 2,065,700 |
| 2025-10-27 | 136.26 | 137.74 | 134.34 | 136.73 | 135.89 | 2,082,600 |
| 2025-10-24 | 137.85 | 138.14 | 135.86 | 136.12 | 135.28 | 1,145,600 |
| 2025-10-23 | 140.55 | 141.25 | 134.43 | 135.86 | 135.02 | 2,090,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-03-28 | 2:1 |
| 2020-03-25 | 3:2 |
| 2012-09-10 | 3:2 |
| 2010-08-24 | 3:2 |
| 2005-12-01 | 3:2 |
| 2004-05-21 | 3:2 |
| 2003-06-17 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-02 | 0.2900 USD |
| 2026-06-03 | 0.2900 USD |
| 2026-03-04 | 0.2900 USD |
| 2025-12-03 | 0.2800 USD |
| 2025-09-03 | 0.2800 USD |
| 2025-06-04 | 0.2800 USD |
| 2025-03-05 | 0.2800 USD |
| 2024-12-04 | 0.2600 USD |
| 2024-09-04 | 0.2600 USD |
| 2024-06-05 | 0.2600 USD |
| 2024-03-05 | 0.5200 USD |
| 2023-12-05 | 0.4000 USD |
| 2023-09-05 | 0.4000 USD |
| 2023-06-06 | 0.4000 USD |
| 2023-02-28 | 0.4000 USD |
| 2022-12-06 | 0.3000 USD |
| 2022-09-06 | 0.3000 USD |
| 2022-05-31 | 0.3000 USD |
| 2022-03-01 | 0.3000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.2000 USD |
| 2021-06-01 | 0.2000 USD |
| 2021-03-02 | 0.2000 USD |
| 2020-12-01 | 0.1500 USD |
| 2020-09-01 | 0.1500 USD |
| 2020-06-02 | 0.1500 USD |
| 2020-03-03 | 0.2300 USD |
| 2019-12-03 | 0.1700 USD |
| 2019-09-03 | 0.1700 USD |
| 2019-06-04 | 0.1700 USD |
| 2019-03-05 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
