Realty Income Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 56.510 | 56.900 | 56.390 | 56.870 | 54.152 | 5,958,500 |
| 2025-11-06 | 56.310 | 56.650 | 56.080 | 56.330 | 53.637 | 6,114,400 |
| 2025-11-05 | 56.500 | 57.000 | 56.100 | 56.120 | 53.437 | 7,875,100 |
| 2025-11-04 | 57.800 | 57.940 | 55.950 | 56.140 | 53.456 | 11,474,000 |
| 2025-11-03 | 57.690 | 58.340 | 57.320 | 58.200 | 55.418 | 7,773,500 |
| 2025-10-31 | 57.460 | 58.190 | 57.210 | 57.980 | 55.209 | 6,794,300 |
| 2025-10-30 | 58.520 | 58.840 | 57.880 | 57.910 | 54.885 | 7,396,400 |
| 2025-10-29 | 59.040 | 59.310 | 58.090 | 58.360 | 55.311 | 7,192,900 |
| 2025-10-28 | 60.270 | 60.270 | 59.160 | 59.210 | 56.117 | 5,791,000 |
| 2025-10-27 | 60.000 | 60.410 | 59.790 | 60.400 | 57.245 | 4,946,500 |
| 2025-10-24 | 60.380 | 60.440 | 59.980 | 59.990 | 56.856 | 3,884,200 |
| 2025-10-23 | 60.510 | 60.580 | 59.880 | 60.220 | 57.074 | 3,455,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2021-11-15 | 1032:1000 |
| 2005-01-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-30 | 0.2720 USD |
| 2026-08-31 | 0.2710 USD |
| 2026-07-31 | 0.2710 USD |
| 2026-06-30 | 0.2710 USD |
| 2026-05-29 | 0.2710 USD |
| 2026-04-30 | 0.2710 USD |
| 2026-03-31 | 0.2710 USD |
| 2026-02-27 | 0.2700 USD |
| 2026-01-30 | 0.2700 USD |
| 2025-12-31 | 0.2700 USD |
| 2025-11-28 | 0.2700 USD |
| 2025-10-31 | 0.2700 USD |
| 2025-10-01 | 0.2700 USD |
| 2025-09-02 | 0.2690 USD |
| 2025-08-01 | 0.2690 USD |
| 2025-07-01 | 0.2690 USD |
| 2025-06-02 | 0.2690 USD |
| 2025-05-01 | 0.2685 USD |
| 2025-04-01 | 0.2685 USD |
| 2025-03-03 | 0.2680 USD |
| 2025-02-03 | 0.2640 USD |
| 2025-01-02 | 0.2640 USD |
| 2024-12-02 | 0.2635 USD |
| 2024-11-01 | 0.2635 USD |
| 2024-10-01 | 0.2635 USD |
| 2024-09-03 | 0.2630 USD |
| 2024-08-01 | 0.2630 USD |
| 2024-07-01 | 0.2630 USD |
| 2024-06-03 | 0.2625 USD |
| 2024-04-30 | 0.2570 USD |
| 2024-03-28 | 0.2570 USD |
| 2024-02-29 | 0.2565 USD |
| 2024-01-31 | 0.2565 USD |
| 2023-12-29 | 0.2565 USD |
| 2023-11-30 | 0.2560 USD |
| 2023-10-31 | 0.2560 USD |
| 2023-09-29 | 0.2560 USD |
| 2023-08-31 | 0.2560 USD |
| 2023-07-31 | 0.2555 USD |
| 2023-06-30 | 0.2555 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
