Nvr Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	6,338.89	6,340.20	6,151.52	6,154.14	6,154.14	19,800
2026-04-30	6,205.30	6,335.00	6,205.30	6,315.87	6,315.87	24,000
2026-04-29	6,402.25	6,442.99	6,195.15	6,207.50	6,207.50	24,300
2026-04-28	6,514.20	6,517.81	6,400.09	6,442.36	6,442.36	18,900
2026-04-27	6,485.10	6,554.31	6,440.07	6,482.53	6,482.53	15,700
2026-04-24	6,888.72	6,888.72	6,503.95	6,503.95	6,503.95	15,100
2026-04-23	6,632.07	6,669.01	6,493.42	6,669.01	6,669.01	28,500

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
1993-10-01	1:30

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.