Nvr Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6,397.00 | 6,558.82 | 6,370.39 | 6,381.79 | 6,381.79 | 40,200 |
| 2026-07-28 | 6,394.24 | 6,524.68 | 6,394.24 | 6,471.37 | 6,471.37 | 25,235 |
| 2026-07-27 | 6,505.25 | 6,574.99 | 6,300.15 | 6,311.54 | 6,311.54 | 31,390 |
| 2026-07-24 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 6,414.67 | 29,600 |
| 2026-07-23 | 6,176.00 | 6,272.88 | 5,919.25 | 6,155.02 | 6,155.02 | 42,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-10-01 | 1:30 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.