Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	85.910	86.440	84.960	86.400	66.551	928,000
2017-04-05	87.010	87.740	85.680	85.750	66.050	1,388,000
2017-04-04	86.030	86.610	85.640	86.280	66.458	697,400
2017-04-03	86.470	87.410	84.970	86.220	66.412	952,300
2017-03-31	87.010	87.190	86.360	86.580	66.690	854,300
2017-03-30	86.000	87.460	85.870	87.190	67.159	975,500
2017-03-29	85.820	86.460	85.700	86.120	66.335	750,200
2017-03-28	84.920	86.480	84.410	86.190	66.389	1,411,300
2017-03-27	84.440	85.390	83.170	85.070	65.526	1,255,600
2017-03-24	86.760	87.610	85.090	85.750	66.050	1,297,100
2017-03-23	86.740	87.770	86.020	86.740	66.813	1,008,500
2017-03-22	85.930	86.840	84.930	86.570	66.682	1,599,300
2017-03-21	88.420	88.750	86.190	86.330	66.497	2,777,200
2017-03-20	88.520	88.870	87.790	88.020	67.799	1,217,200
2017-03-17	90.110	90.270	88.580	88.680	68.307	1,956,200
2017-03-16	89.940	90.670	89.580	89.990	69.316	876,700
2017-03-15	90.150	90.160	89.400	89.530	68.962	1,220,900
2017-03-14	89.540	89.980	88.750	89.720	69.108	804,100
2017-03-13	89.230	90.020	88.550	89.810	69.177	1,048,300
2017-03-10	90.000	90.150	88.780	89.300	68.785	831,600
2017-03-09	89.440	89.990	89.080	89.400	68.862	1,223,500
2017-03-08	89.300	90.200	88.710	88.920	68.492	1,432,900
2017-03-07	87.810	88.760	87.400	88.390	68.084	973,500
2017-03-06	88.060	88.300	87.440	87.710	67.560	1,033,900
2017-03-03	88.410	89.010	87.890	88.710	68.330	934,300
2017-03-02	89.440	89.440	88.270	88.340	68.045	879,300
2017-03-01	88.770	90.220	88.760	89.410	68.869	1,299,700
2017-02-28	87.080	87.540	86.690	87.350	66.990	1,011,300
2017-02-27	87.180	87.590	86.940	87.530	67.128	528,400
2017-02-24	86.850	87.190	85.440	87.050	66.760	768,100
2017-02-23	87.900	87.930	86.980	87.690	67.251	591,200
2017-02-22	87.420	87.950	87.050	87.500	67.105	605,000
2017-02-21	87.620	88.360	87.320	88.060	67.534	723,100
2017-02-17	86.600	87.590	85.940	87.200	66.875	913,600
2017-02-16	88.600	88.990	87.090	87.340	66.982	1,132,800
2017-02-15	87.830	88.840	86.550	88.660	67.995	952,600
2017-02-14	86.380	87.870	86.140	87.580	67.166	1,256,300
2017-02-13	85.740	86.870	85.740	86.280	66.169	721,500
2017-02-10	85.810	86.040	85.270	85.370	65.471	1,135,400
2017-02-09	84.250	85.580	83.700	85.510	65.579	1,283,400
2017-02-08	83.710	84.160	83.210	84.000	64.421	1,069,900
2017-02-07	84.740	84.780	84.050	84.360	64.697	1,138,300
2017-02-06	84.100	84.780	83.990	84.550	64.843	1,304,800
2017-02-03	83.870	84.590	83.600	84.400	64.728	1,108,900
2017-02-02	82.610	83.270	81.960	82.820	63.516	793,400
2017-02-01	83.760	84.430	83.040	83.310	63.892	1,258,900
2017-01-31	82.830	83.870	82.570	82.960	63.623	1,335,000
2017-01-30	83.320	83.590	81.920	83.150	63.769	897,700
2017-01-27	84.000	84.010	83.100	83.680	64.175	845,600
2017-01-26	84.210	84.410	83.120	83.950	64.382	1,228,400
2017-01-25	84.160	84.530	82.870	84.070	64.474	1,544,000
2017-01-24	83.020	83.970	82.330	83.490	64.030	1,247,100
2017-01-23	83.060	83.910	82.460	82.670	63.401	1,215,400
2017-01-20	83.800	84.340	82.760	83.360	63.930	1,757,100
2017-01-19	84.100	84.450	83.370	83.520	64.053	1,872,600
2017-01-18	83.540	84.900	82.480	83.990	64.413	3,433,400
2017-01-17	89.660	89.820	88.030	88.150	67.603	1,550,100
2017-01-13	90.150	91.140	89.910	90.190	69.168	862,600
2017-01-12	89.640	89.880	88.450	89.790	68.861	689,600
2017-01-11	89.220	90.040	88.860	90.020	69.038	959,800

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.