Northern Trust Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 163.87 | 164.70 | 160.52 | 161.24 | 159.74 | 728,800 |
| 2026-05-01 | 166.43 | 167.19 | 164.40 | 164.48 | 162.95 | 834,300 |
| 2026-04-30 | 164.83 | 167.66 | 163.74 | 166.34 | 164.79 | 1,490,500 |
| 2026-04-29 | 167.09 | 168.00 | 162.89 | 164.83 | 163.30 | 2,123,900 |
| 2026-04-28 | 168.50 | 169.23 | 165.10 | 166.90 | 165.35 | 1,209,300 |
| 2026-04-27 | 165.07 | 168.25 | 163.94 | 167.81 | 166.25 | 1,407,800 |
| 2026-04-24 | 165.12 | 165.81 | 163.53 | 164.01 | 162.49 | 1,189,000 |
| 2026-04-23 | 166.79 | 168.74 | 163.16 | 165.39 | 163.85 | 1,338,200 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-12-10 | 2:1 |
| 1996-12-10 | 2:1 |
| 1992-12-10 | 3:2 |
| 1990-05-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.8800 USD |
| 2026-06-05 | 0.8000 USD |
| 2026-03-06 | 0.8000 USD |
| 2025-12-05 | 0.8000 USD |
| 2025-09-05 | 0.8000 USD |
| 2025-06-06 | 0.7500 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-06 | 0.7500 USD |
| 2024-09-06 | 0.7500 USD |
| 2024-06-07 | 0.7500 USD |
| 2024-03-07 | 0.7500 USD |
| 2023-12-07 | 0.7500 USD |
| 2023-09-07 | 0.7500 USD |
| 2023-06-08 | 0.7500 USD |
| 2023-03-09 | 0.7500 USD |
| 2022-12-08 | 0.7500 USD |
| 2022-09-08 | 0.7500 USD |
| 2022-06-09 | 0.7000 USD |
| 2022-03-10 | 0.7000 USD |
| 2021-12-09 | 0.7000 USD |
| 2021-09-09 | 0.7000 USD |
| 2021-06-10 | 0.7000 USD |
| 2021-03-11 | 0.7000 USD |
| 2020-12-10 | 0.7000 USD |
| 2020-09-10 | 0.7000 USD |
| 2020-06-11 | 0.7000 USD |
| 2020-03-12 | 0.7000 USD |
| 2019-12-12 | 0.7000 USD |
| 2019-09-12 | 0.7000 USD |
| 2019-06-13 | 0.6000 USD |
| 2019-03-07 | 0.6000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
