NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	38.460	38.560	37.890	37.900	27.676	3,954,100
2013-06-13	38.230	38.540	37.700	38.450	28.077	5,715,300
2013-06-12	38.650	38.800	38.210	38.340	27.997	7,442,200
2013-06-11	37.680	38.570	37.660	38.170	27.873	6,162,100
2013-06-10	37.940	38.220	37.700	38.140	27.851	6,266,100
2013-06-07	37.680	38.160	37.550	37.970	27.727	5,136,200
2013-06-06	37.580	37.640	37.080	37.610	27.464	6,830,900
2013-06-05	37.270	37.780	37.020	37.310	27.245	8,407,600
2013-06-04	37.370	37.740	37.100	37.290	27.230	3,385,900
2013-06-03	37.510	37.770	37.020	37.640	27.486	6,683,200
2013-05-31	37.830	38.110	37.520	37.530	27.405	5,029,700
2013-05-30	37.870	38.120	37.570	38.010	27.756	5,409,900
2013-05-29	37.560	38.000	37.290	37.720	27.544	8,478,600
2013-05-28	36.750	38.250	36.750	37.710	27.537	16,258,500
2013-05-24	36.760	36.840	36.280	36.450	26.617	8,857,300
2013-05-23	37.500	37.500	36.850	36.890	26.938	11,277,400
2013-05-22	38.880	38.940	36.880	37.280	27.223	36,125,900
2013-05-21	37.150	37.170	36.220	36.630	26.748	23,442,400
2013-05-20	37.370	37.570	37.050	37.190	27.157	12,979,300
2013-05-17	38.930	39.080	37.800	37.840	27.632	18,518,800
2013-05-16	36.550	39.150	36.460	38.460	28.085	25,043,200
2013-05-15	35.610	36.500	35.500	36.220	26.449	6,717,700
2013-05-14	36.070	36.310	35.510	35.780	26.128	8,922,400
2013-05-13	36.170	36.980	35.600	36.090	26.354	10,732,600
2013-05-10	35.840	36.240	35.580	36.150	26.398	7,012,700
2013-05-09	35.820	36.070	35.510	35.730	26.091	6,500,000
2013-05-08	35.540	36.260	35.370	35.820	26.157	7,364,800
2013-05-07	35.500	35.750	35.190	35.560	25.967	6,011,900
2013-05-06	34.870	35.830	34.760	35.490	25.916	7,077,500
2013-05-03	34.290	35.070	34.240	34.900	25.485	17,404,900
2013-05-02	34.200	34.300	33.610	33.870	24.733	8,258,700
2013-05-01	34.810	34.860	33.650	34.150	24.937	10,225,200
2013-04-30	34.250	34.910	34.090	34.890	25.478	7,600,600
2013-04-29	35.000	35.120	34.510	34.530	25.215	5,291,300
2013-04-26	34.830	35.100	34.590	34.870	25.463	5,778,300
2013-04-25	35.100	35.590	34.730	34.810	25.419	6,834,100
2013-04-24	34.810	35.250	34.730	34.860	25.456	6,846,100
2013-04-23	34.450	35.380	34.150	34.950	25.521	8,393,700
2013-04-22	33.270	34.170	33.120	34.120	24.915	6,999,200
2013-04-19	33.170	33.430	32.750	32.990	24.090	9,945,600
2013-04-18	34.860	34.960	33.680	33.780	24.667	5,893,100
2013-04-17	35.500	35.520	34.610	34.720	25.354	6,196,700
2013-04-16	34.820	35.970	34.640	35.810	26.149	8,142,100
2013-04-15	35.250	35.830	34.620	34.730	25.361	8,646,200
2013-04-12	33.480	36.160	33.230	35.460	25.894	20,926,200
2013-04-11	33.590	33.610	33.110	33.470	24.441	8,647,600
2013-04-10	33.690	34.220	33.510	33.620	24.550	11,516,900
2013-04-09	34.100	34.540	34.010	34.170	24.952	8,866,100
2013-04-08	33.910	34.050	33.770	33.930	24.777	5,871,800
2013-04-05	34.130	34.150	33.190	34.000	24.828	10,886,500
2013-04-04	34.320	34.610	34.110	34.570	25.244	4,060,500
2013-04-03	34.610	34.900	34.360	34.440	25.149	5,836,300
2013-04-02	34.340	34.950	34.110	34.700	25.339	8,198,600
2013-04-01	34.070	34.400	33.700	34.060	24.872	4,954,000
2013-03-28	33.590	34.220	33.330	34.160	24.945	7,173,000
2013-03-27	33.020	33.950	32.970	33.700	24.609	3,964,400
2013-03-26	33.460	33.540	33.040	33.310	24.324	3,213,300
2013-03-25	33.550	33.730	33.100	33.190	24.236	4,830,500
2013-03-22	33.780	33.910	33.440	33.540	24.492	6,883,400
2013-03-21	33.860	33.970	33.420	33.770	24.660	4,854,300

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.