NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	42.860	43.310	42.850	43.090	31.589	4,123,300
2013-09-09	42.880	42.980	42.370	42.760	31.347	5,917,100
2013-09-06	42.150	42.370	41.670	42.240	30.965	8,196,700
2013-09-05	41.960	42.320	41.850	42.110	30.870	3,360,900
2013-09-04	42.000	42.430	41.700	42.070	30.841	5,427,900
2013-09-03	41.620	42.130	41.620	41.820	30.658	5,744,600
2013-08-30	41.600	41.820	41.380	41.540	30.452	2,748,200
2013-08-29	41.310	41.800	41.300	41.600	30.496	3,238,900
2013-08-28	41.510	41.690	41.280	41.430	30.372	3,218,100
2013-08-27	41.350	41.680	41.290	41.470	30.401	5,792,800
2013-08-26	40.800	42.230	40.800	41.850	30.679	4,880,300
2013-08-23	42.000	42.060	41.620	41.950	30.753	3,728,500
2013-08-22	41.660	41.940	41.470	41.820	30.658	3,370,000
2013-08-21	41.370	41.930	41.310	41.540	30.452	4,250,600
2013-08-20	41.840	41.880	41.470	41.750	30.606	6,069,800
2013-08-19	41.880	42.410	41.850	41.890	30.709	4,687,100
2013-08-16	42.050	42.410	41.980	42.200	30.936	5,902,100
2013-08-15	40.390	42.150	40.200	42.030	30.811	13,996,900
2013-08-14	42.420	42.490	41.980	42.330	31.031	9,192,000
2013-08-13	42.520	42.760	42.040	42.290	31.002	7,211,000
2013-08-12	43.050	43.050	42.500	42.530	31.178	6,014,300
2013-08-09	42.540	43.130	42.370	42.520	31.171	7,842,500
2013-08-08	42.000	42.530	42.000	42.450	31.119	11,208,800
2013-08-07	41.580	41.980	41.470	41.700	30.570	5,418,600
2013-08-06	41.720	41.900	41.230	41.500	30.423	3,466,900
2013-08-05	41.210	41.770	41.200	41.680	30.555	4,382,800
2013-08-02	41.550	41.590	41.150	41.240	30.232	3,290,500
2013-08-01	41.220	41.710	41.210	41.480	30.408	3,554,700
2013-07-31	41.300	41.590	41.080	41.120	30.144	4,572,900
2013-07-30	41.110	41.330	40.880	41.070	30.108	4,258,100
2013-07-29	41.300	41.300	40.700	40.860	29.954	3,981,800
2013-07-26	41.150	41.420	40.880	41.350	30.313	3,109,600
2013-07-25	41.240	41.670	41.190	41.540	30.452	4,596,100
2013-07-24	41.200	42.110	41.010	41.270	30.254	7,273,900
2013-07-23	41.200	41.590	40.850	40.910	29.990	5,716,100
2013-07-22	41.550	41.550	40.800	41.280	30.262	6,220,700
2013-07-19	41.140	41.470	40.960	41.330	30.298	6,954,700
2013-07-18	40.800	41.390	40.440	40.980	30.042	6,849,100
2013-07-17	40.080	40.720	40.000	40.520	29.705	6,027,700
2013-07-16	40.020	40.200	39.840	40.070	29.375	4,431,300
2013-07-15	40.060	40.480	39.850	40.100	29.397	9,424,700
2013-07-12	39.180	39.410	39.170	39.300	28.810	4,426,800
2013-07-11	39.130	39.280	38.850	39.030	28.612	3,553,200
2013-07-10	38.680	38.970	38.470	38.750	28.407	3,686,400
2013-07-09	38.690	38.830	38.360	38.670	28.348	3,425,500
2013-07-08	38.980	38.990	38.480	38.530	28.136	5,083,600
2013-07-05	38.390	38.960	38.330	38.770	28.311	2,119,800
2013-07-03	38.170	38.590	38.090	38.310	27.975	1,926,700
2013-07-02	37.950	38.470	37.820	38.290	27.960	4,741,900
2013-07-01	37.740	38.340	37.720	37.840	27.632	3,729,300
2013-06-28	37.680	38.120	37.500	37.780	27.588	6,723,800
2013-06-27	38.000	38.270	37.880	37.960	27.719	3,139,600
2013-06-26	37.780	38.070	37.560	37.830	27.625	3,703,600
2013-06-25	37.620	37.750	37.070	37.450	27.347	5,311,700
2013-06-24	37.650	37.870	37.290	37.390	27.303	6,916,400
2013-06-21	38.390	38.490	37.530	37.970	27.727	9,182,700
2013-06-20	38.450	38.850	38.020	38.310	27.975	5,380,700
2013-06-19	39.350	39.470	38.770	38.980	28.464	5,457,700
2013-06-18	38.730	39.510	38.700	39.390	28.764	7,066,600
2013-06-17	38.130	38.920	38.100	38.610	28.194	5,754,500

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.