NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	39.730	40.890	39.730	40.670	29.925	4,046,900
2013-12-03	40.770	41.160	40.600	40.740	29.977	2,346,100
2013-12-02	40.500	41.240	40.500	41.000	30.168	3,235,300
2013-11-29	41.120	41.340	40.900	41.250	30.352	1,731,100
2013-11-27	40.900	41.270	40.790	41.240	30.345	1,931,500
2013-11-26	40.900	41.030	40.780	40.890	30.087	2,867,400
2013-11-25	40.780	40.920	40.550	40.770	29.999	1,791,600
2013-11-22	40.400	40.680	40.080	40.640	29.903	3,599,900
2013-11-21	39.950	40.670	39.950	40.390	29.719	2,970,900
2013-11-20	40.610	40.790	40.320	40.360	29.697	2,162,100
2013-11-19	40.500	40.910	40.300	40.590	29.867	2,851,600
2013-11-18	40.770	41.580	40.500	40.570	29.852	4,254,900
2013-11-15	41.120	41.500	40.650	41.420	30.477	5,476,400
2013-11-14	41.130	42.690	40.720	41.070	30.220	10,528,500
2013-11-13	40.210	41.300	39.750	41.290	30.382	7,005,700
2013-11-12	39.940	40.440	39.700	40.200	29.580	5,935,500
2013-11-11	39.750	39.970	39.530	39.870	29.337	2,856,900
2013-11-08	39.630	39.930	39.320	39.910	29.366	4,985,200
2013-11-07	38.460	39.620	38.450	39.450	29.028	7,631,900
2013-11-06	38.550	38.890	38.340	38.770	28.527	4,010,900
2013-11-05	38.550	38.750	38.500	38.510	28.336	3,781,000
2013-11-04	38.480	39.030	38.480	38.750	28.513	4,356,700
2013-11-01	38.980	39.280	38.830	39.140	28.800	4,165,600
2013-10-31	38.740	39.250	38.680	38.810	28.557	6,122,700
2013-10-30	39.940	39.980	38.850	38.930	28.645	5,010,900
2013-10-29	39.950	40.220	39.660	39.770	29.263	4,635,200
2013-10-28	39.490	39.930	39.030	39.690	29.204	4,959,300
2013-10-25	39.570	39.600	39.230	39.390	28.984	3,713,200
2013-10-24	39.220	39.440	39.070	39.290	28.910	2,930,100
2013-10-23	40.450	40.450	38.930	39.060	28.741	8,841,000
2013-10-22	40.990	41.150	40.450	40.710	29.955	7,289,100
2013-10-21	41.410	41.720	41.380	41.650	30.647	3,279,400
2013-10-18	40.710	41.540	40.500	41.370	30.441	4,780,100
2013-10-17	40.000	40.700	39.790	40.640	29.903	5,787,200
2013-10-16	40.810	40.880	40.250	40.440	29.646	6,683,200
2013-10-15	41.260	41.440	40.340	40.700	29.836	12,023,700
2013-10-14	41.270	41.940	41.180	41.730	30.592	4,145,600
2013-10-11	41.460	41.660	41.130	41.570	30.474	5,854,900
2013-10-10	41.500	41.790	41.400	41.600	30.496	4,726,900
2013-10-09	41.640	41.760	41.220	41.410	30.357	5,269,900
2013-10-08	42.110	42.250	41.510	41.650	30.533	4,784,500
2013-10-07	42.040	42.220	41.740	41.920	30.731	5,508,700
2013-10-04	42.100	42.370	42.100	42.270	30.987	4,490,700
2013-10-03	42.710	42.860	42.000	42.100	30.863	6,358,500
2013-10-02	42.820	43.150	42.510	42.840	31.405	3,656,900
2013-10-01	42.670	43.130	42.480	43.050	31.559	3,880,300
2013-09-30	42.060	42.790	42.060	42.620	31.244	4,608,400
2013-09-27	42.880	43.040	42.470	42.580	31.215	4,011,100
2013-09-26	42.990	43.380	42.840	43.130	31.618	4,970,700
2013-09-25	42.980	43.200	42.610	42.730	31.325	6,168,900
2013-09-24	42.470	43.450	42.450	42.880	31.435	6,590,900
2013-09-23	42.970	43.620	42.970	43.260	31.713	3,934,800
2013-09-20	44.120	44.120	43.170	43.200	31.669	8,750,600
2013-09-19	44.100	44.650	44.040	44.320	32.490	3,741,800
2013-09-18	43.850	44.250	43.680	43.990	32.248	3,464,300
2013-09-17	43.480	43.980	43.460	43.820	32.124	3,129,700
2013-09-16	43.990	44.010	43.240	43.550	31.926	4,725,700
2013-09-13	43.790	43.830	43.330	43.770	32.087	4,092,100
2013-09-12	43.300	43.820	43.250	43.650	31.999	4,545,800
2013-09-11	43.020	43.690	43.020	43.430	31.838	4,457,300

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.