NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	40.880	41.030	40.000	40.180	29.676	4,335,900
2014-03-03	40.100	40.650	39.850	40.500	29.912	3,690,300
2014-02-28	40.650	40.890	40.170	40.410	29.846	2,850,800
2014-02-27	40.170	40.700	40.060	40.620	30.001	3,018,600
2014-02-26	40.350	40.430	39.730	40.280	29.750	3,863,500
2014-02-25	40.160	40.310	39.650	39.850	29.432	3,228,300
2014-02-24	39.890	40.270	39.730	40.090	29.609	3,237,000
2014-02-21	40.030	40.170	39.650	39.890	29.462	4,414,800
2014-02-20	40.520	40.670	39.800	40.180	29.676	5,200,300
2014-02-19	40.470	40.900	40.460	40.530	29.934	3,191,900
2014-02-18	40.680	40.900	40.580	40.620	30.001	3,773,300
2014-02-14	41.050	41.340	40.680	40.720	30.075	5,220,100
2014-02-13	40.390	41.250	39.850	41.100	30.355	11,233,900
2014-02-12	43.660	44.280	42.460	42.590	31.456	9,308,900
2014-02-11	43.500	43.930	43.110	43.690	32.268	6,736,400
2014-02-10	42.720	43.560	42.590	43.270	31.958	4,455,900
2014-02-07	41.940	42.990	41.550	42.820	31.626	3,793,800
2014-02-06	41.570	42.090	41.450	41.710	30.806	4,737,000
2014-02-05	41.650	41.950	40.690	41.570	30.702	4,507,800
2014-02-04	42.230	42.480	41.410	42.100	31.094	2,692,800
2014-02-03	43.320	43.640	41.700	41.940	30.976	5,791,300
2014-01-31	42.610	42.840	41.920	42.340	31.271	3,323,500
2014-01-30	43.240	43.280	42.630	43.140	31.862	2,223,300
2014-01-29	43.380	43.610	42.700	42.760	31.581	3,969,000
2014-01-28	43.880	43.990	43.390	43.740	32.305	4,573,100
2014-01-27	44.090	44.440	43.670	43.710	32.283	2,941,100
2014-01-24	45.720	45.720	43.920	43.960	32.468	5,372,400
2014-01-23	44.920	45.960	44.920	45.850	33.863	4,338,100
2014-01-22	44.960	45.700	44.800	45.450	33.568	6,430,500
2014-01-21	44.680	45.520	44.510	44.890	33.154	5,726,300
2014-01-17	43.040	44.720	42.790	44.490	32.859	6,670,700
2014-01-16	43.230	43.840	43.180	43.280	31.965	5,181,800
2014-01-15	40.630	43.510	40.330	43.510	32.135	11,070,400
2014-01-14	39.680	40.380	39.600	40.190	29.683	4,945,500
2014-01-13	40.270	40.490	39.610	39.700	29.321	3,915,600
2014-01-10	40.710	40.800	40.270	40.370	29.816	2,041,500
2014-01-09	40.980	41.140	40.510	40.650	30.023	3,477,300
2014-01-08	40.880	41.060	40.690	41.050	30.318	2,940,000
2014-01-07	40.200	40.830	40.090	40.820	30.148	2,745,300
2014-01-06	40.520	40.610	40.060	40.150	29.543	2,703,200
2014-01-03	40.380	40.620	40.220	40.330	29.675	1,475,600
2014-01-02	41.010	41.010	40.420	40.420	29.742	2,427,100
2013-12-31	41.160	41.440	41.000	41.140	30.271	1,548,000
2013-12-30	40.730	41.090	40.710	40.980	30.154	1,918,500
2013-12-27	40.330	40.810	40.320	40.700	29.948	1,943,600
2013-12-26	40.220	40.660	40.220	40.310	29.661	1,862,500
2013-12-24	40.320	40.540	40.280	40.380	29.712	1,799,900
2013-12-23	40.610	40.680	40.230	40.380	29.712	3,208,900
2013-12-20	40.710	40.930	40.410	40.490	29.793	4,969,700
2013-12-19	40.000	40.650	39.950	40.640	29.903	2,866,600
2013-12-18	40.020	40.060	39.000	40.040	29.462	3,567,100
2013-12-17	39.840	40.120	39.580	39.950	29.396	3,202,200
2013-12-16	40.000	40.190	39.790	40.030	29.455	2,930,400
2013-12-13	39.810	39.920	39.300	39.770	29.263	3,780,500
2013-12-12	39.990	40.110	39.340	39.600	29.138	5,612,400
2013-12-11	41.390	41.460	39.990	40.060	29.477	3,861,600
2013-12-10	41.300	41.800	41.140	41.460	30.507	3,455,400
2013-12-09	41.390	41.840	41.240	41.260	30.360	3,260,200
2013-12-06	41.950	41.950	41.430	41.570	30.588	2,883,200
2013-12-05	40.570	41.460	40.570	41.450	30.499	5,517,700

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.