NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	37.000	37.170	36.650	37.050	27.478	3,562,200
2014-05-28	36.580	36.980	36.270	36.840	27.322	5,288,600
2014-05-27	35.860	36.640	35.730	36.630	27.166	4,492,100
2014-05-23	36.340	36.440	35.160	35.760	26.521	8,483,500
2014-05-22	34.830	36.670	34.820	36.160	26.818	10,435,900
2014-05-21	34.130	34.630	34.020	34.490	25.579	4,728,200
2014-05-20	34.070	34.250	33.660	33.950	25.179	4,338,800
2014-05-19	33.630	34.380	33.630	34.290	25.431	4,561,600
2014-05-16	34.610	34.860	33.410	33.720	25.008	7,406,100
2014-05-15	34.530	34.780	33.990	34.700	25.735	5,309,000
2014-05-14	34.570	35.000	34.400	34.570	25.638	3,840,700
2014-05-13	33.810	34.880	33.630	34.800	25.809	5,941,900
2014-05-12	33.720	34.050	33.390	33.590	24.912	4,886,800
2014-05-09	33.870	34.240	33.580	34.190	25.357	3,104,500
2014-05-08	33.670	34.210	33.490	33.840	25.097	3,978,100
2014-05-07	34.370	34.600	33.340	33.700	24.993	7,316,700
2014-05-06	35.670	35.670	34.870	34.980	25.942	3,536,400
2014-05-05	35.530	35.870	35.260	35.840	26.580	1,912,900
2014-05-02	35.680	35.900	35.260	35.540	26.358	2,138,300
2014-05-01	35.690	36.280	35.320	35.540	26.358	2,965,000
2014-04-30	35.280	35.720	35.100	35.610	26.410	2,586,300
2014-04-29	35.380	35.630	35.210	35.420	26.269	2,663,700
2014-04-28	35.170	35.400	34.210	35.160	26.076	3,622,500
2014-04-25	35.590	35.590	34.950	35.000	25.957	2,260,800
2014-04-24	36.280	36.480	35.590	35.620	26.417	6,518,100
2014-04-23	35.870	36.070	35.450	35.870	26.602	3,546,200
2014-04-22	35.910	36.280	35.910	36.050	26.736	4,649,600
2014-04-21	35.870	36.190	35.800	35.940	26.654	2,950,500
2014-04-17	36.100	36.240	35.530	35.870	26.602	3,863,800
2014-04-16	36.810	36.890	35.740	36.240	26.877	4,000,400
2014-04-15	37.000	37.310	36.580	36.990	27.433	4,027,600
2014-04-14	36.280	36.820	36.080	36.790	27.285	3,584,000
2014-04-11	36.200	36.500	35.880	35.970	26.677	3,637,800
2014-04-10	37.430	37.950	36.420	36.440	27.025	4,353,200
2014-04-09	37.020	37.700	36.890	37.660	27.930	3,795,800
2014-04-08	36.260	37.050	36.140	37.000	27.441	3,734,900
2014-04-07	37.400	37.620	36.290	36.300	26.810	5,006,700
2014-04-04	37.910	38.300	37.320	37.530	27.719	8,188,800
2014-04-03	37.610	37.810	37.350	37.520	27.711	2,839,300
2014-04-02	37.220	37.710	37.100	37.640	27.800	3,026,000
2014-04-01	36.920	37.200	36.580	37.120	27.416	3,094,000
2014-03-31	36.750	37.110	36.230	36.900	27.253	4,297,000
2014-03-28	36.330	36.810	36.100	36.180	26.722	5,170,700
2014-03-27	36.730	36.990	36.260	36.260	26.781	10,476,700
2014-03-26	37.320	37.600	36.690	36.690	27.098	6,270,200
2014-03-25	36.700	37.170	36.630	37.090	27.394	4,470,100
2014-03-24	36.630	36.980	36.040	36.580	27.017	8,000,600
2014-03-21	37.470	37.990	37.140	37.800	27.918	7,786,300
2014-03-20	37.060	37.540	36.980	37.100	27.401	9,153,000
2014-03-19	37.480	37.630	37.010	37.090	27.394	4,464,900
2014-03-18	37.360	37.630	37.190	37.460	27.667	4,970,600
2014-03-17	36.930	37.500	36.620	37.300	27.549	9,347,100
2014-03-14	37.160	37.810	36.530	36.570	27.010	8,979,800
2014-03-13	37.280	37.620	36.620	37.160	27.445	10,204,400
2014-03-12	37.350	37.890	36.990	37.850	27.955	6,745,000
2014-03-11	38.000	38.020	37.400	37.440	27.652	6,815,600
2014-03-10	37.940	38.030	37.600	37.810	27.925	6,784,200
2014-03-07	39.220	39.220	37.530	37.900	27.992	11,456,100
2014-03-06	39.990	40.080	38.550	39.030	28.826	7,862,900
2014-03-05	40.240	40.320	39.660	39.810	29.403	4,946,000

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.