NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	40.980	41.150	40.900	41.000	30.542	2,558,400
2014-08-21	40.910	41.150	40.740	40.920	30.483	1,805,000
2014-08-20	40.870	41.140	40.740	40.970	30.520	2,317,600
2014-08-19	41.080	41.250	40.780	40.830	30.416	3,268,300
2014-08-18	41.360	41.620	40.990	41.110	30.624	3,323,600
2014-08-15	41.370	41.680	40.880	41.360	30.811	5,253,200
2014-08-14	40.000	41.480	39.500	41.350	30.803	11,062,700
2014-08-13	39.310	39.490	39.050	39.300	29.276	3,799,100
2014-08-12	39.210	39.430	38.970	39.290	29.269	3,234,400
2014-08-11	39.210	39.450	38.810	39.320	29.291	3,045,800
2014-08-08	38.370	39.060	38.370	39.000	29.053	2,995,100
2014-08-07	39.110	39.360	38.260	38.440	28.635	3,220,500
2014-08-06	38.470	38.990	38.390	38.800	28.904	2,448,600
2014-08-05	38.650	39.330	38.470	38.660	28.799	3,315,500
2014-08-04	38.470	38.920	38.320	38.760	28.874	3,373,100
2014-08-01	38.760	38.800	38.180	38.540	28.710	3,346,300
2014-07-31	38.170	39.060	38.170	38.840	28.933	4,899,100
2014-07-30	38.760	39.300	38.690	39.120	29.142	3,623,700
2014-07-29	38.570	38.780	38.430	38.580	28.740	3,429,100
2014-07-28	37.900	38.580	37.800	38.550	28.717	3,705,700
2014-07-25	38.070	38.180	37.970	38.130	28.404	2,349,000
2014-07-24	37.890	38.210	37.800	38.120	28.397	2,653,100
2014-07-23	37.620	37.990	37.390	37.930	28.256	3,857,500
2014-07-22	37.340	37.820	37.160	37.760	28.129	2,947,900
2014-07-21	36.880	37.240	36.800	37.090	27.630	2,407,200
2014-07-18	36.830	36.940	36.570	36.920	27.503	3,135,200
2014-07-17	36.550	37.070	36.360	36.700	27.339	3,910,400
2014-07-16	36.680	37.000	36.540	36.880	27.473	4,226,200
2014-07-15	36.350	36.840	36.350	36.680	27.324	2,806,600
2014-07-14	37.250	37.290	36.230	36.380	27.101	3,496,000
2014-07-11	36.670	37.130	36.600	37.130	27.660	2,782,600
2014-07-10	36.190	37.010	36.030	36.640	27.295	3,200,900
2014-07-09	37.020	37.130	36.390	36.490	27.183	2,929,000
2014-07-08	37.060	37.210	36.460	36.730	27.362	4,717,200
2014-07-07	37.800	37.830	37.020	37.220	27.604	4,283,100
2014-07-03	37.170	37.910	37.050	37.830	28.056	3,325,200
2014-07-02	36.660	37.110	36.550	37.110	27.522	2,685,100
2014-07-01	36.650	36.710	36.340	36.610	27.151	4,563,800
2014-06-30	36.490	37.190	36.360	36.520	27.085	7,268,500
2014-06-27	35.680	35.820	35.350	35.480	26.313	6,424,200
2014-06-26	35.920	36.040	35.590	35.780	26.536	2,360,000
2014-06-25	36.050	36.170	35.520	36.000	26.699	3,232,400
2014-06-24	35.840	36.970	35.460	36.090	26.766	5,179,200
2014-06-23	35.950	36.100	35.330	35.850	26.588	2,596,800
2014-06-20	36.500	36.500	35.590	35.790	26.543	3,532,800
2014-06-19	36.400	36.590	35.860	36.230	26.869	2,949,700
2014-06-18	35.850	36.580	35.660	36.470	27.047	4,019,500
2014-06-17	35.640	35.830	35.480	35.710	26.484	2,306,200
2014-06-16	35.510	36.040	35.460	35.680	26.462	2,177,000
2014-06-13	35.590	35.920	35.370	35.660	26.447	2,551,200
2014-06-12	35.740	35.770	35.470	35.530	26.350	2,574,600
2014-06-11	35.880	35.990	35.620	35.940	26.654	1,942,000
2014-06-10	35.860	35.880	35.550	35.860	26.595	2,578,700
2014-06-09	35.810	36.100	35.430	35.740	26.506	4,678,800
2014-06-06	36.390	36.400	35.770	35.830	26.573	3,941,900
2014-06-05	36.220	36.350	35.970	36.120	26.788	4,118,200
2014-06-04	36.420	36.500	36.090	36.260	26.892	3,095,300
2014-06-03	37.310	37.410	36.340	36.590	27.136	4,817,200
2014-06-02	36.190	37.690	36.190	37.510	27.819	5,457,900
2014-05-30	37.010	37.110	36.680	37.010	27.448	4,353,700

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.