NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	42.100	42.320	41.730	42.230	31.590	2,327,900
2014-11-14	41.180	42.570	41.090	42.270	31.619	4,439,500
2014-11-13	40.530	41.910	40.380	41.090	30.737	9,249,100
2014-11-12	42.460	42.480	42.000	42.310	31.649	5,367,100
2014-11-11	42.220	42.440	41.980	42.270	31.619	2,202,500
2014-11-10	42.280	42.470	41.900	42.150	31.530	3,256,600
2014-11-07	42.880	43.240	42.200	42.300	31.642	3,620,800
2014-11-06	43.200	43.670	42.950	43.170	32.293	2,083,000
2014-11-05	43.150	43.240	42.570	43.200	32.315	1,906,900
2014-11-04	42.890	43.430	42.830	43.020	32.180	1,505,100
2014-11-03	42.800	43.450	42.610	43.070	32.218	2,224,200
2014-10-31	42.740	42.860	42.440	42.800	32.016	2,773,000
2014-10-30	41.220	42.210	41.220	42.110	31.500	1,831,100
2014-10-29	41.550	42.090	41.350	41.380	30.954	2,780,600
2014-10-28	40.930	41.500	40.800	41.500	31.043	2,351,400
2014-10-27	40.580	40.950	40.350	40.550	30.333	1,668,800
2014-10-24	40.460	40.740	39.920	40.720	30.460	1,981,400
2014-10-23	40.110	40.680	39.780	40.300	30.146	2,377,900
2014-10-22	39.320	40.250	39.270	39.660	29.667	3,225,900
2014-10-21	38.710	39.350	38.630	39.270	29.375	2,492,500
2014-10-20	38.250	38.600	37.440	38.540	28.829	4,809,700
2014-10-17	38.670	39.370	38.620	38.820	29.039	2,955,900
2014-10-16	37.980	39.320	37.760	38.400	28.725	3,313,600
2014-10-15	37.950	38.950	37.740	38.810	29.031	4,422,500
2014-10-14	38.430	38.850	38.210	38.530	28.822	3,990,400
2014-10-13	38.790	39.090	38.210	38.220	28.590	2,649,100
2014-10-10	39.430	39.890	38.900	38.910	29.106	3,089,700
2014-10-09	40.180	40.520	39.540	39.570	29.600	2,402,000
2014-10-08	39.820	40.310	39.450	40.240	30.101	3,225,200
2014-10-07	40.660	40.870	39.710	39.850	29.686	4,328,400
2014-10-06	41.560	41.680	40.980	40.990	30.535	2,494,200
2014-10-03	41.490	41.860	41.290	41.570	30.967	1,589,100
2014-10-02	41.310	41.550	40.700	41.380	30.826	1,967,800
2014-10-01	42.620	42.680	41.270	41.330	30.788	4,384,800
2014-09-30	42.600	43.090	42.570	42.960	32.003	3,608,600
2014-09-29	41.920	42.530	41.880	42.440	31.615	2,796,400
2014-09-26	42.510	42.510	41.880	42.170	31.414	3,401,400
2014-09-25	43.240	43.320	42.160	42.170	31.414	3,162,400
2014-09-24	43.090	43.480	42.980	43.380	32.315	2,563,500
2014-09-23	43.390	43.390	42.960	43.070	32.084	2,893,800
2014-09-22	42.990	43.250	42.860	43.000	32.032	3,025,100
2014-09-19	43.600	43.750	42.850	43.000	32.032	5,898,800
2014-09-18	43.180	43.650	43.070	43.400	32.330	2,131,300
2014-09-17	42.850	43.250	42.810	43.050	32.070	1,916,300
2014-09-16	42.840	43.100	42.610	42.970	32.010	2,759,100
2014-09-15	42.510	43.120	42.510	42.870	31.935	3,954,100
2014-09-12	42.260	42.510	42.180	42.500	31.660	2,116,100
2014-09-11	42.050	42.480	42.000	42.470	31.638	1,385,100
2014-09-10	42.200	42.500	42.010	42.150	31.399	2,304,700
2014-09-09	42.250	42.420	41.930	42.040	31.317	2,416,200
2014-09-08	42.060	42.200	41.910	42.160	31.407	2,843,500
2014-09-05	41.950	42.230	41.810	42.210	31.444	2,380,100
2014-09-04	42.100	42.450	41.910	41.910	31.220	3,338,700
2014-09-03	42.080	42.290	41.990	42.100	31.362	2,223,200
2014-09-02	42.100	42.330	41.930	42.040	31.317	2,673,300
2014-08-29	42.060	42.170	41.680	42.160	31.407	2,336,800
2014-08-28	41.480	42.070	41.420	41.990	31.280	2,946,100
2014-08-27	41.580	41.690	41.300	41.560	30.960	1,850,600
2014-08-26	41.150	41.690	41.100	41.420	30.855	2,677,700
2014-08-25	41.250	41.590	41.030	41.190	30.684	2,199,100

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.