NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	37.120	38.410	36.990	38.220	28.709	5,255,600
2015-02-12	36.230	37.280	35.880	36.900	27.718	14,347,300
2015-02-11	39.220	39.900	39.120	39.790	29.889	3,255,000
2015-02-10	39.160	39.460	38.590	39.440	29.626	1,953,000
2015-02-09	38.860	39.090	38.700	38.850	29.182	1,606,300
2015-02-06	38.910	39.370	38.450	38.870	29.198	1,959,800
2015-02-05	38.990	39.140	38.500	38.790	29.137	2,028,200
2015-02-04	39.060	39.340	38.780	38.920	29.235	2,634,400
2015-02-03	38.380	39.290	38.230	39.260	29.490	2,279,100
2015-02-02	37.800	38.350	37.460	38.290	28.762	2,208,300
2015-01-30	37.800	38.360	37.540	37.800	28.394	3,105,500
2015-01-29	37.830	38.470	37.690	38.060	28.589	3,773,800
2015-01-28	38.450	38.770	37.900	38.010	28.552	3,044,800
2015-01-27	38.310	38.770	37.950	38.070	28.597	2,203,700
2015-01-26	39.160	39.190	38.410	38.900	29.220	2,352,900
2015-01-23	39.700	39.740	39.230	39.480	29.656	1,990,700
2015-01-22	38.330	39.680	38.300	39.660	29.791	2,378,700
2015-01-21	38.300	38.710	38.140	38.510	28.927	1,911,700
2015-01-20	38.890	39.100	38.250	38.530	28.942	1,860,600
2015-01-16	38.420	38.780	38.280	38.750	29.107	1,944,300
2015-01-15	38.900	38.900	38.230	38.460	28.890	3,159,100
2015-01-14	38.940	39.140	38.520	38.890	29.213	2,960,100
2015-01-13	39.380	40.420	38.860	39.320	29.536	4,010,300
2015-01-12	40.770	40.860	39.640	39.870	29.949	2,332,800
2015-01-09	40.450	40.890	40.090	40.650	30.535	1,543,600
2015-01-08	39.920	40.890	39.880	40.550	30.459	1,950,100
2015-01-07	39.780	39.870	39.430	39.730	29.844	1,716,400
2015-01-06	40.050	40.330	39.520	39.690	29.690	3,358,400
2015-01-05	41.200	41.370	39.910	40.050	29.959	2,800,900
2015-01-02	41.680	41.790	41.020	41.460	31.014	2,058,600
2014-12-31	41.560	41.810	41.120	41.450	31.006	2,385,400
2014-12-30	41.990	42.210	41.480	41.560	31.088	1,548,700
2014-12-29	42.410	42.530	41.980	41.990	31.410	1,565,900
2014-12-26	42.910	42.910	42.510	42.550	31.829	863,700
2014-12-24	42.990	43.100	42.730	42.810	32.023	664,500
2014-12-23	43.010	43.320	42.830	42.840	32.046	1,621,200
2014-12-22	42.940	43.050	42.060	42.940	32.121	1,366,800
2014-12-19	42.440	43.460	42.310	42.940	32.121	5,818,600
2014-12-18	41.480	42.770	41.010	42.720	31.956	3,756,300
2014-12-17	40.360	40.980	40.230	40.850	30.557	2,966,500
2014-12-16	40.650	41.140	40.180	40.650	30.408	3,470,300
2014-12-15	40.840	41.290	40.330	40.700	30.445	3,208,200
2014-12-12	41.680	41.760	40.660	40.700	30.445	2,707,400
2014-12-11	41.970	42.590	41.890	42.190	31.560	2,106,400
2014-12-10	42.510	42.850	41.780	41.890	31.335	2,750,500
2014-12-09	42.580	42.930	42.290	42.720	31.956	1,947,800
2014-12-08	42.990	43.280	42.450	42.620	31.881	1,920,200
2014-12-05	43.300	43.580	43.080	43.410	32.472	2,584,000
2014-12-04	43.020	43.300	42.810	43.290	32.382	2,094,500
2014-12-03	42.100	43.170	42.000	43.140	32.270	2,426,200
2014-12-02	41.690	42.250	41.510	42.020	31.432	1,957,700
2014-12-01	42.060	42.270	41.750	41.980	31.403	3,419,900
2014-11-28	42.810	42.900	42.420	42.550	31.829	1,130,000
2014-11-26	43.020	43.120	42.600	42.700	31.941	2,197,900
2014-11-25	42.630	43.170	42.460	43.080	32.225	2,518,900
2014-11-24	42.410	42.660	42.220	42.630	31.889	1,738,000
2014-11-21	42.600	42.600	42.280	42.310	31.649	2,867,200
2014-11-20	41.670	42.230	41.610	42.200	31.567	2,593,000
2014-11-19	41.940	41.970	41.490	41.810	31.275	3,696,800
2014-11-18	42.200	42.200	41.840	41.890	31.335	2,139,700

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.