See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NTAP stock page

NetApp, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07112.84113.55110.84112.97111.261,764,700
2025-11-06115.39116.07113.61113.77112.051,807,900
2025-11-05114.38116.32113.69115.69113.941,588,800
2025-11-04114.38115.56113.01113.34111.622,002,100
2025-11-03117.16118.29116.79116.94115.171,637,900
2025-10-31116.13118.56115.98117.78116.001,499,000
2025-10-30114.13116.29113.67115.57113.821,302,800
2025-10-29115.96116.25113.79114.12112.392,164,700
2025-10-28117.00117.16114.11115.91114.151,667,200
2025-10-27117.36118.25116.13117.19115.421,522,400
2025-10-24119.26119.26116.42116.64114.871,709,600
2025-10-23117.14119.06117.14117.79116.011,521,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2000-03-232:1
1999-12-212:1
1998-12-222:1
1997-12-192:1

Dividends

Ex-dateAmount
2026-10-090.5200 USD
2026-07-100.5200 USD
2026-04-020.5200 USD
2026-01-020.5200 USD
2025-10-030.5200 USD
2025-07-030.5200 USD
2025-04-040.5200 USD
2025-01-030.5200 USD
2024-10-040.5200 USD
2024-07-050.5200 USD
2024-04-040.5000 USD
2024-01-040.5000 USD
2023-10-050.5000 USD
2023-07-060.5000 USD
2023-04-050.5000 USD
2023-01-050.5000 USD
2022-10-060.5000 USD
2022-07-070.5000 USD
2022-04-070.5000 USD
2022-01-060.5000 USD
2021-10-070.5000 USD
2021-07-080.5000 USD
2021-04-080.4800 USD
2021-01-070.4800 USD
2020-10-080.4800 USD
2020-07-090.4800 USD
2020-04-020.4800 USD
2020-01-020.4800 USD
2019-10-030.4800 USD
2019-07-030.4800 USD
2019-04-040.4000 USD
2019-01-030.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.