NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	34.750	35.050	34.620	34.860	26.307	3,604,100
2015-05-11	35.280	35.440	34.780	34.960	26.382	5,265,800
2015-05-08	35.690	35.880	35.350	35.650	26.903	2,589,500
2015-05-07	35.430	35.770	35.230	35.570	26.842	1,865,100
2015-05-06	35.900	36.030	35.330	35.390	26.707	2,910,000
2015-05-05	36.540	36.660	35.850	35.910	27.099	2,126,300
2015-05-04	36.700	36.980	36.620	36.710	27.703	1,488,900
2015-05-01	36.450	36.790	36.330	36.690	27.688	1,277,300
2015-04-30	36.540	36.960	36.170	36.250	27.356	2,558,400
2015-04-29	36.370	37.070	36.280	36.800	27.771	3,079,600
2015-04-28	36.430	36.670	36.130	36.600	27.620	1,486,100
2015-04-27	36.120	36.590	35.960	36.370	27.446	2,725,700
2015-04-24	36.360	36.360	35.920	36.120	27.257	2,276,200
2015-04-23	36.010	36.420	35.980	36.290	27.386	1,701,700
2015-04-22	36.010	36.300	35.960	36.140	27.273	1,880,400
2015-04-21	36.190	36.210	35.740	36.000	27.167	3,194,900
2015-04-20	36.240	36.430	35.800	35.990	27.159	2,855,600
2015-04-17	36.090	36.550	35.650	35.970	27.144	4,618,300
2015-04-16	36.570	36.660	36.220	36.360	27.439	3,153,000
2015-04-15	35.950	36.750	35.740	36.730	27.718	3,795,300
2015-04-14	35.320	35.980	35.230	35.870	27.069	4,476,900
2015-04-13	35.470	35.680	35.380	35.410	26.722	2,481,000
2015-04-10	35.710	35.780	35.190	35.470	26.767	4,165,700
2015-04-09	35.690	35.920	35.450	35.740	26.971	3,285,700
2015-04-08	35.750	35.920	35.430	35.820	27.031	3,282,600
2015-04-07	36.070	36.160	35.770	35.810	26.899	3,231,600
2015-04-06	35.360	36.140	35.210	36.030	27.064	2,686,900
2015-04-02	35.320	35.930	35.140	35.630	26.764	4,377,500
2015-04-01	35.400	35.430	34.940	35.270	26.493	2,787,800
2015-03-31	35.340	35.700	35.060	35.460	26.636	2,944,900
2015-03-30	35.220	35.440	35.010	35.380	26.576	3,443,500
2015-03-27	35.640	35.640	34.980	35.100	26.366	4,975,000
2015-03-26	35.430	35.680	35.260	35.550	26.704	5,171,100
2015-03-25	35.790	36.090	35.610	35.740	26.846	4,567,300
2015-03-24	36.740	36.790	35.830	35.850	26.929	6,220,700
2015-03-23	36.520	36.840	36.420	36.640	27.522	3,895,700
2015-03-20	36.900	37.500	36.700	37.320	28.033	3,994,600
2015-03-19	37.280	37.420	36.640	36.700	27.568	3,775,500
2015-03-18	36.780	37.560	36.530	37.300	28.018	3,277,100
2015-03-17	37.110	37.400	36.740	36.780	27.628	2,189,300
2015-03-16	36.970	37.170	36.690	37.160	27.913	2,109,500
2015-03-13	37.210	37.440	36.460	36.820	27.658	3,875,300
2015-03-12	37.710	38.860	37.220	37.410	28.101	4,017,600
2015-03-11	37.870	38.110	37.590	37.820	28.409	2,390,500
2015-03-10	38.150	38.260	37.930	37.940	28.499	4,051,800
2015-03-09	38.210	38.490	38.050	38.440	28.875	3,176,200
2015-03-06	38.400	38.760	38.100	38.200	28.694	2,471,900
2015-03-05	37.820	38.600	37.720	38.550	28.957	2,794,000
2015-03-04	37.940	38.140	37.550	37.800	28.394	3,993,900
2015-03-03	38.360	38.560	37.910	38.030	28.567	2,883,800
2015-03-02	38.290	38.930	38.250	38.580	28.980	2,182,000
2015-02-27	38.720	38.930	38.390	38.650	29.032	2,851,800
2015-02-26	38.650	39.140	38.490	38.650	29.032	2,913,000
2015-02-25	38.660	38.780	38.520	38.620	29.010	2,136,100
2015-02-24	38.590	38.740	38.110	38.570	28.972	3,157,200
2015-02-23	38.190	38.510	37.800	38.510	28.927	2,575,500
2015-02-20	37.900	38.320	37.630	38.200	28.694	4,000,900
2015-02-19	37.780	38.060	37.720	37.850	28.431	2,765,300
2015-02-18	37.880	38.230	37.640	37.800	28.394	3,111,400
2015-02-17	38.060	38.190	37.180	37.790	28.386	4,573,300

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.