NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	30.960	31.000	30.520	30.690	23.292	2,813,500
2015-08-05	30.860	31.240	30.550	30.870	23.429	3,243,400
2015-08-04	30.640	30.760	30.440	30.580	23.209	2,128,300
2015-08-03	31.170	31.450	30.570	30.690	23.292	1,839,400
2015-07-31	31.620	31.620	31.100	31.150	23.642	2,641,900
2015-07-30	30.900	31.640	30.840	31.570	23.960	2,484,400
2015-07-29	30.890	31.170	30.810	30.960	23.497	3,509,100
2015-07-28	31.000	31.110	30.770	30.950	23.490	4,003,800
2015-07-27	30.870	31.030	30.620	30.800	23.376	3,924,500
2015-07-24	31.460	31.620	31.030	31.100	23.604	3,067,800
2015-07-23	31.230	32.180	31.110	31.400	23.831	4,704,000
2015-07-22	30.680	31.250	30.420	31.150	23.642	3,544,400
2015-07-21	30.840	30.920	30.250	30.890	23.444	3,298,600
2015-07-20	31.190	31.290	30.870	30.940	23.482	4,063,200
2015-07-17	31.170	31.210	30.970	31.140	23.634	3,505,100
2015-07-16	31.140	31.370	31.060	31.220	23.695	3,851,100
2015-07-15	31.210	31.400	30.930	31.140	23.634	4,241,100
2015-07-14	30.970	31.100	30.720	30.890	23.444	2,913,200
2015-07-13	30.690	30.970	30.500	30.910	23.459	2,656,400
2015-07-10	30.740	30.920	30.400	30.600	23.224	2,364,900
2015-07-09	30.730	30.990	30.260	30.350	23.034	4,697,700
2015-07-08	31.620	31.620	30.510	30.600	23.224	4,466,000
2015-07-07	31.440	31.630	30.910	31.600	23.846	3,726,200
2015-07-06	31.220	31.490	31.100	31.300	23.620	2,857,100
2015-07-02	31.500	31.720	31.380	31.500	23.771	2,802,100
2015-07-01	32.280	32.280	31.460	31.590	23.839	2,781,900
2015-06-30	31.880	31.990	31.420	31.560	23.816	3,358,100
2015-06-29	32.040	32.370	31.630	31.680	23.907	4,804,800
2015-06-26	32.620	32.840	32.240	32.360	24.420	4,692,400
2015-06-25	33.200	33.280	32.460	32.650	24.639	6,071,000
2015-06-24	34.470	34.510	33.090	33.180	25.039	5,315,600
2015-06-23	34.160	34.720	34.160	34.550	26.073	3,909,200
2015-06-22	34.000	34.480	33.940	34.390	25.952	3,570,800
2015-06-19	33.820	34.000	33.680	33.930	25.605	6,715,600
2015-06-18	33.810	34.070	33.720	33.770	25.484	3,325,400
2015-06-17	33.650	33.920	33.560	33.780	25.492	3,019,600
2015-06-16	33.450	33.730	33.300	33.550	25.318	2,460,100
2015-06-15	33.350	33.610	32.970	33.550	25.318	3,633,000
2015-06-12	33.480	33.610	33.270	33.480	25.265	2,830,400
2015-06-11	33.540	33.960	33.400	33.680	25.416	3,124,800
2015-06-10	33.920	33.920	33.180	33.540	25.310	5,439,200
2015-06-09	33.290	33.390	32.970	33.100	24.978	4,099,600
2015-06-08	33.950	33.980	32.920	33.160	25.024	4,179,200
2015-06-05	33.870	34.000	33.520	33.940	25.612	5,040,000
2015-06-04	33.010	33.870	32.940	33.870	25.559	5,443,100
2015-06-03	33.400	33.830	33.210	33.240	25.084	3,286,400
2015-06-02	33.040	33.580	32.980	33.340	25.160	5,554,400
2015-06-01	33.270	33.400	32.870	33.160	25.024	4,324,900
2015-05-29	33.260	33.420	32.970	33.400	25.205	7,223,700
2015-05-28	33.010	33.350	32.830	33.260	25.099	3,661,400
2015-05-27	32.670	33.100	32.580	33.020	24.918	4,781,700
2015-05-26	32.970	33.140	32.330	32.560	24.571	5,687,800
2015-05-22	31.650	33.260	31.460	33.140	25.009	12,065,400
2015-05-21	31.050	32.130	30.850	31.770	23.975	25,743,800
2015-05-20	35.400	35.680	35.170	35.330	26.661	4,799,300
2015-05-19	34.690	35.540	34.570	35.350	26.676	4,520,000
2015-05-18	35.370	35.480	34.740	34.800	26.261	6,203,300
2015-05-15	36.000	36.100	35.390	35.400	26.714	3,879,000
2015-05-14	35.630	36.060	35.510	35.960	27.137	3,470,900
2015-05-13	34.900	35.380	34.750	35.300	26.639	4,991,500

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.