NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	33.970	34.090	33.390	34.000	25.954	1,900,700
2015-10-29	33.730	34.070	33.610	33.760	25.770	1,732,000
2015-10-28	33.560	34.080	33.380	34.060	26.000	2,682,200
2015-10-27	32.970	33.540	32.860	33.360	25.465	3,926,400
2015-10-26	33.920	34.030	33.110	33.150	25.305	3,371,900
2015-10-23	34.500	34.810	34.220	34.670	26.465	2,917,700
2015-10-22	33.560	34.400	33.340	34.380	26.244	2,748,300
2015-10-21	33.780	33.850	33.320	33.400	25.496	2,947,400
2015-10-20	33.530	33.840	33.500	33.720	25.740	2,017,800
2015-10-19	33.740	33.920	33.600	33.680	25.709	1,625,900
2015-10-16	33.790	33.830	33.480	33.820	25.816	2,326,500
2015-10-15	33.630	33.780	33.370	33.780	25.786	3,037,400
2015-10-14	33.460	33.950	33.420	33.880	25.862	3,204,400
2015-10-13	33.100	33.870	32.900	33.430	25.519	3,464,600
2015-10-12	33.570	33.660	32.680	33.370	25.473	4,380,100
2015-10-09	32.300	33.200	32.300	33.160	25.312	4,768,200
2015-10-08	31.620	32.280	31.460	32.270	24.633	3,788,800
2015-10-07	31.340	31.770	31.070	31.530	24.068	3,386,500
2015-10-06	30.840	31.580	30.840	31.330	23.778	2,879,100
2015-10-05	30.180	30.950	30.120	30.890	23.444	2,336,700
2015-10-02	28.890	29.930	28.850	29.930	22.716	2,737,800
2015-10-01	29.650	29.750	28.870	29.240	22.192	3,108,500
2015-09-30	29.200	29.730	28.750	29.600	22.465	4,669,200
2015-09-29	29.250	29.730	28.810	28.950	21.972	3,255,900
2015-09-28	29.360	29.660	29.090	29.100	22.086	3,042,800
2015-09-25	29.580	29.700	29.370	29.570	22.442	4,860,400
2015-09-24	29.500	29.890	29.110	29.490	22.382	3,338,700
2015-09-23	30.140	30.180	29.540	29.700	22.541	2,588,000
2015-09-22	30.290	30.390	29.740	30.070	22.822	5,679,300
2015-09-21	31.430	31.720	31.150	31.220	23.695	2,690,900
2015-09-18	31.810	32.120	31.180	31.360	23.801	7,859,100
2015-09-17	32.340	32.730	32.160	32.210	24.446	2,754,900
2015-09-16	32.020	32.480	31.910	32.360	24.560	2,060,400
2015-09-15	31.380	32.220	31.220	32.190	24.431	3,790,400
2015-09-14	31.620	31.620	31.050	31.140	23.634	2,103,700
2015-09-11	31.180	31.590	31.050	31.580	23.968	1,930,100
2015-09-10	31.070	31.640	30.950	31.360	23.801	2,416,800
2015-09-09	31.730	31.950	31.070	31.120	23.619	2,495,300
2015-09-08	30.900	31.550	30.780	31.490	23.900	3,501,500
2015-09-04	30.750	30.950	30.520	30.570	23.201	3,484,000
2015-09-03	31.270	31.690	31.120	31.190	23.672	3,113,000
2015-09-02	31.420	31.450	30.890	31.270	23.733	2,848,400
2015-09-01	31.070	31.280	30.800	30.960	23.497	4,465,100
2015-08-31	31.520	32.040	31.410	31.960	24.256	4,870,500
2015-08-28	31.340	31.840	31.310	31.620	23.998	3,294,400
2015-08-27	30.850	31.440	30.730	31.390	23.824	4,360,500
2015-08-26	29.640	30.640	29.460	30.580	23.209	5,517,600
2015-08-25	30.510	30.510	29.050	29.070	22.063	6,646,300
2015-08-24	28.960	29.870	28.880	29.870	22.670	9,015,800
2015-08-21	30.440	31.190	30.210	30.210	22.928	7,086,200
2015-08-20	31.980	32.290	30.480	30.780	23.361	14,103,300
2015-08-19	30.200	30.270	29.540	29.780	22.602	6,541,300
2015-08-18	30.400	30.730	29.920	30.280	22.981	3,342,100
2015-08-17	30.250	30.560	30.000	30.540	23.179	3,448,000
2015-08-14	30.450	30.800	30.450	30.750	23.338	2,415,700
2015-08-13	30.940	31.060	30.540	30.620	23.239	2,008,700
2015-08-12	30.550	30.990	30.280	30.990	23.520	2,918,000
2015-08-11	31.350	31.360	30.560	30.710	23.308	1,968,000
2015-08-10	30.750	31.680	30.750	31.500	23.907	2,843,600
2015-08-07	30.590	30.890	30.470	30.520	23.163	1,911,100

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.