NetApp, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 173.55 | 178.29 | 171.51 | 173.23 | 172.84 | 3,758,500 |
| 2026-07-28 | 168.51 | 174.92 | 163.68 | 174.53 | 174.14 | 2,786,500 |
| 2026-07-27 | 170.22 | 171.10 | 165.18 | 169.80 | 169.42 | 1,723,300 |
| 2026-07-24 | 163.44 | 169.18 | 163.44 | 167.74 | 167.36 | 1,231,400 |
| 2026-07-23 | 167.28 | 169.02 | 163.36 | 164.64 | 164.27 | 1,736,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-03-23 | 2:1 |
| 1999-12-21 | 2:1 |
| 1998-12-22 | 2:1 |
| 1997-12-19 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 0.5200 USD |
| 2026-07-10 | 0.5200 USD |
| 2026-04-02 | 0.5200 USD |
| 2026-01-02 | 0.5200 USD |
| 2025-10-03 | 0.5200 USD |
| 2025-07-03 | 0.5200 USD |
| 2025-04-04 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
