See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← NKE stock page

NIKE, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0761.74062.18060.29061.09059.14015,504,800
2025-11-0661.88062.48061.67061.89059.91515,164,600
2025-11-0561.28062.85060.86062.11060.12820,979,800
2025-11-0462.42062.59061.12061.23059.27613,725,400
2025-11-0364.72064.85062.34062.65060.65022,633,300
2025-10-3165.00065.25064.25064.59062.52817,822,500
2025-10-3065.18066.00064.57064.90062.82813,895,200
2025-10-2967.01067.19064.95065.35063.26415,143,100
2025-10-2868.11068.61067.05067.43065.27811,262,400
2025-10-2770.04070.44068.26068.59066.4019,838,100
2025-10-2469.71070.08068.91069.11066.9047,102,900
2025-10-2369.09069.89068.74069.68067.4569,124,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2015-12-242:1
2012-12-262:1
2007-04-032:1
1996-10-242:1
1995-10-312:1
1990-10-092:1

Dividends

Ex-dateAmount
2026-09-010.4100 USD
2026-06-010.4100 USD
2026-03-020.4100 USD
2025-12-010.4100 USD
2025-09-020.4000 USD
2025-06-020.4000 USD
2025-03-030.4000 USD
2024-12-020.4000 USD
2024-09-030.3700 USD
2024-06-030.3700 USD
2024-03-010.3700 USD
2023-12-010.3700 USD
2023-09-010.3400 USD
2023-06-020.3400 USD
2023-03-030.3400 USD
2022-12-020.3400 USD
2022-09-020.3050 USD
2022-06-030.3050 USD
2022-03-040.3050 USD
2021-12-030.3050 USD
2021-08-270.2750 USD
2021-05-280.2750 USD
2021-02-260.2750 USD
2020-12-040.2750 USD
2020-08-280.2450 USD
2020-05-290.2450 USD
2020-02-280.2450 USD
2019-11-290.2450 USD
2019-08-300.2200 USD
2019-05-310.2200 USD
2019-03-010.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.