M&T Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 214.77 | 217.19 | 213.39 | 214.08 | 211.23 | 929,388 |
| 2026-05-01 | 218.46 | 219.20 | 216.09 | 216.44 | 213.56 | 744,310 |
| 2026-04-30 | 214.07 | 219.28 | 212.90 | 218.63 | 215.72 | 937,255 |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | 212.67 | 1,280,652 |
| 2026-04-28 | 219.21 | 221.02 | 216.69 | 217.52 | 214.63 | 953,396 |
| 2026-04-27 | 215.20 | 219.16 | 215.20 | 217.92 | 215.02 | 1,075,983 |
| 2026-04-24 | 219.45 | 219.45 | 214.64 | 214.92 | 212.06 | 699,636 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-10-06 | 10:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 1.5000 USD |
| 2026-06-01 | 1.5000 USD |
| 2026-03-02 | 1.5000 USD |
| 2025-12-01 | 1.5000 USD |
| 2025-09-02 | 1.5000 USD |
| 2025-06-02 | 1.3500 USD |
| 2025-03-03 | 1.3500 USD |
| 2024-12-02 | 1.3500 USD |
| 2024-09-03 | 1.3500 USD |
| 2024-06-03 | 1.3500 USD |
| 2024-03-01 | 1.3000 USD |
| 2023-11-30 | 1.3000 USD |
| 2023-08-31 | 1.3000 USD |
| 2023-05-31 | 1.3000 USD |
| 2023-03-03 | 1.3000 USD |
| 2022-11-30 | 1.2000 USD |
| 2022-08-31 | 1.2000 USD |
| 2022-05-31 | 1.2000 USD |
| 2022-02-25 | 1.2000 USD |
| 2021-11-29 | 1.2000 USD |
| 2021-08-31 | 1.1000 USD |
| 2021-05-28 | 1.1000 USD |
| 2021-02-26 | 1.1000 USD |
| 2020-11-30 | 1.1000 USD |
| 2020-08-31 | 1.1000 USD |
| 2020-05-29 | 1.1000 USD |
| 2020-02-28 | 1.1000 USD |
| 2019-11-29 | 1.1000 USD |
| 2019-08-30 | 1.0000 USD |
| 2019-05-31 | 1.0000 USD |
| 2019-03-01 | 1.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
