3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	93.350	94.140	93.210	94.130	51.920	3,934,601
2012-12-19	93.920	93.980	92.970	93.020	51.308	3,892,741
2012-12-18	93.130	94.000	93.000	93.850	51.766	3,348,800
2012-12-17	92.390	93.110	92.130	93.030	51.313	3,289,837
2012-12-14	92.000	92.580	92.000	92.280	50.900	3,239,964
2012-12-13	92.950	93.450	92.160	92.500	51.021	3,135,194
2012-12-12	93.720	94.000	92.520	93.120	51.363	4,861,620
2012-12-11	92.650	93.900	92.500	93.680	51.672	4,570,634
2012-12-10	91.370	92.480	91.350	91.870	50.673	3,405,849
2012-12-07	91.240	91.670	90.680	91.510	50.475	2,961,774
2012-12-06	90.800	91.090	90.310	90.950	50.166	2,425,129
2012-12-05	90.300	91.200	89.600	90.760	50.061	3,583,934
2012-12-04	90.310	90.690	90.000	90.120	49.708	2,355,881
2012-12-03	91.410	91.680	90.120	90.300	49.807	2,307,323
2012-11-30	90.680	91.190	90.490	90.950	50.166	2,732,740
2012-11-29	91.350	91.970	90.510	90.650	50.001	2,827,344
2012-11-28	90.100	91.000	89.480	90.930	50.155	2,901,735
2012-11-27	90.190	90.960	90.120	90.310	49.813	2,995,023
2012-11-26	89.540	90.250	89.540	90.090	49.692	2,284,599
2012-11-23	89.290	90.330	89.150	90.280	49.796	1,316,916
2012-11-21	89.080	89.150	88.660	88.940	49.057	2,405,515
2012-11-20	89.080	89.680	88.400	89.020	49.101	2,433,980
2012-11-19	89.250	89.700	88.770	89.570	49.079	3,215,566
2012-11-16	88.120	89.380	87.750	88.500	48.493	6,263,572
2012-11-15	86.740	88.290	86.740	88.020	48.230	3,936,754
2012-11-14	89.170	89.380	87.070	87.310	47.841	3,447,709
2012-11-13	88.600	90.190	88.360	89.080	48.811	3,571,136
2012-11-12	88.960	89.670	88.500	89.180	48.866	2,655,240
2012-11-09	88.600	89.560	88.100	88.810	48.663	3,798,974
2012-11-08	89.110	89.830	88.460	88.550	48.521	3,595,056
2012-11-07	90.340	90.340	88.710	89.380	48.975	5,493,348
2012-11-06	89.950	91.230	89.870	90.860	49.786	3,356,096
2012-11-05	88.080	89.840	88.080	89.600	49.096	2,855,809
2012-11-02	89.610	89.970	88.780	88.970	48.751	3,650,072
2012-11-01	87.940	89.400	87.840	89.250	48.904	3,954,694
2012-10-31	88.030	88.690	87.490	87.600	48.000	4,019,038
2012-10-26	87.900	88.540	87.590	88.030	48.236	4,296,750
2012-10-25	88.570	88.840	87.410	87.810	48.115	5,518,224
2012-10-24	89.030	89.540	88.150	88.390	48.433	3,972,275
2012-10-23	89.670	90.520	88.580	88.730	48.619	7,015,736
2012-10-22	92.410	93.060	91.500	92.530	50.701	3,744,437
2012-10-19	94.610	94.610	92.690	92.940	50.926	4,549,704
2012-10-18	94.680	95.000	94.170	94.740	51.912	3,036,405
2012-10-17	94.940	95.100	94.550	94.810	51.951	3,817,393
2012-10-16	94.020	94.340	93.290	94.230	51.633	3,417,570
2012-10-15	92.710	93.060	92.370	92.790	50.844	3,487,895
2012-10-12	92.950	93.340	92.400	92.750	50.822	3,069,056
2012-10-11	93.860	93.870	92.780	92.830	50.866	2,905,323
2012-10-10	93.950	94.000	93.150	93.280	51.112	3,063,674
2012-10-09	95.290	95.290	93.900	93.940	51.474	3,575,442
2012-10-08	94.550	95.460	94.500	95.370	52.257	3,118,690
2012-10-05	94.740	95.200	94.450	94.960	52.033	4,381,666
2012-10-04	94.050	94.530	93.660	94.430	51.742	3,027,554
2012-10-03	93.810	94.000	93.000	93.780	51.386	3,121,919
2012-10-02	94.230	94.290	93.100	93.540	51.255	4,308,351
2012-10-01	92.900	94.270	92.210	93.290	51.118	4,665,118
2012-09-28	92.470	92.860	91.700	92.420	50.641	3,061,162
2012-09-27	92.890	93.210	91.960	92.820	50.860	2,489,354
2012-09-26	92.880	93.400	92.540	92.590	50.734	3,125,028
2012-09-25	93.950	94.100	92.720	92.830	50.866	4,545,278

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.