3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	105.91	106.17	105.38	105.66	58.640	2,152,202
2013-03-19	105.83	105.98	104.64	105.18	58.373	3,840,834
2013-03-18	105.23	105.96	105.22	105.41	58.501	2,166,434
2013-03-15	105.90	106.88	105.85	106.40	59.050	6,157,486
2013-03-14	105.33	106.02	105.26	106.02	58.839	2,635,266
2013-03-13	105.13	105.57	104.88	105.09	58.323	2,463,282
2013-03-12	105.82	105.98	104.96	105.13	58.345	2,663,253
2013-03-11	105.33	105.96	105.33	105.81	58.723	2,057,838
2013-03-08	105.00	105.81	104.82	105.71	58.667	2,819,211
2013-03-07	104.80	105.15	104.49	104.54	58.018	2,242,739
2013-03-06	104.73	105.42	104.47	104.66	58.085	4,150,479
2013-03-05	103.76	104.81	103.65	104.45	57.968	3,148,111
2013-03-04	103.51	103.51	102.59	103.28	57.319	3,069,295
2013-03-01	103.39	103.94	102.72	103.77	57.591	3,181,838
2013-02-28	103.60	104.56	103.14	104.00	57.718	3,432,640
2013-02-27	102.10	103.93	101.95	103.57	57.480	2,815,025
2013-02-26	102.11	102.66	101.91	102.31	56.780	2,956,392
2013-02-25	103.91	104.04	101.75	101.75	56.470	3,614,192
2013-02-22	102.99	103.70	102.82	103.54	57.463	2,581,088
2013-02-21	102.88	103.14	102.39	102.72	57.008	3,298,568
2013-02-20	104.18	104.40	103.15	103.15	57.247	3,582,498
2013-02-19	103.42	104.39	103.32	104.18	57.818	3,574,246
2013-02-15	103.06	103.38	102.62	103.23	57.291	2,782,135
2013-02-14	102.43	103.14	102.22	102.78	57.041	2,652,130
2013-02-13	103.03	103.39	102.58	102.86	57.086	2,033,080
2013-02-12	102.66	103.59	102.63	103.46	57.066	2,305,888
2013-02-11	102.39	102.88	102.04	102.62	56.603	2,051,738
2013-02-08	102.34	103.33	102.04	102.66	56.625	2,317,609
2013-02-07	102.65	102.74	101.46	102.22	56.382	2,724,010
2013-02-06	101.13	102.99	101.08	102.69	56.642	4,198,678
2013-02-05	101.31	101.92	101.25	101.49	55.980	3,388,388
2013-02-04	100.77	101.21	100.58	100.77	55.583	2,377,170
2013-02-01	101.44	101.99	101.16	101.56	56.018	4,608,906
2013-01-31	100.69	100.95	100.07	100.55	55.461	4,500,668
2013-01-30	101.80	101.95	100.69	100.80	55.599	3,376,069
2013-01-29	100.33	101.87	100.06	101.81	56.156	4,222,717
2013-01-28	100.98	100.98	100.27	100.65	55.516	3,546,020
2013-01-25	99.790	100.87	99.580	100.59	55.483	5,068,409
2013-01-24	99.380	99.820	98.800	99.670	54.976	4,564,295
2013-01-23	98.970	99.700	98.810	99.490	54.876	4,280,843
2013-01-22	98.390	99.330	98.100	99.330	54.788	3,845,379
2013-01-18	98.420	98.800	98.040	98.740	54.463	3,812,728
2013-01-17	97.790	98.500	97.510	98.080	54.099	3,353,464
2013-01-16	97.000	97.700	96.920	97.600	53.834	2,502,391
2013-01-15	96.830	97.400	96.570	97.290	53.663	2,519,254
2013-01-14	96.400	97.390	96.100	97.080	53.547	3,100,630
2013-01-11	95.840	96.660	95.210	96.280	53.106	3,496,984
2013-01-10	96.710	96.990	96.330	96.890	53.442	3,110,318
2013-01-09	95.870	96.740	95.710	96.410	53.178	2,822,201
2013-01-08	95.170	95.750	95.100	95.500	52.676	3,175,978
2013-01-07	95.020	95.730	94.760	95.490	52.670	3,283,977
2013-01-04	94.790	95.480	94.540	95.370	52.604	3,235,060
2013-01-03	94.340	94.930	94.130	94.670	52.218	3,234,702
2013-01-02	94.190	94.790	93.960	94.780	52.279	3,835,213
2012-12-31	91.550	92.920	91.400	92.850	51.214	3,086,398
2012-12-28	91.980	92.800	91.610	91.780	50.624	2,245,251
2012-12-27	93.110	93.170	91.670	92.640	51.098	2,823,636
2012-12-26	93.350	93.730	92.750	93.070	51.335	1,845,308
2012-12-24	92.700	93.720	92.690	93.190	51.402	1,140,266
2012-12-21	92.780	93.660	91.940	93.100	51.352	7,146,698

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.