3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	111.30	112.07	110.75	111.03	61.971	2,412,093
2013-06-13	108.95	111.44	108.58	111.20	62.066	3,114,623
2013-06-12	110.99	111.06	108.95	109.03	60.855	2,871,237
2013-06-11	109.90	111.08	109.51	110.22	61.519	2,095,512
2013-06-10	111.41	111.45	110.54	110.81	61.848	2,660,024
2013-06-07	109.38	111.12	108.97	111.11	62.016	4,036,380
2013-06-06	108.46	108.78	107.64	108.67	60.654	3,206,237
2013-06-05	109.80	109.89	108.39	108.59	60.609	3,217,718
2013-06-04	110.65	111.20	109.53	110.02	61.407	3,000,166
2013-06-03	110.70	110.95	109.69	110.61	61.737	3,165,932
2013-05-31	110.79	112.21	110.27	110.27	61.547	3,836,409
2013-05-30	111.34	112.00	111.01	111.42	62.189	3,108,643
2013-05-29	111.04	111.36	110.48	111.13	62.027	2,527,866
2013-05-28	111.15	112.38	111.04	111.59	62.284	3,255,512
2013-05-24	109.86	110.49	109.49	110.27	61.547	2,665,166
2013-05-23	110.06	110.70	109.58	110.41	61.625	3,071,806
2013-05-22	111.59	112.29	110.57	110.79	61.837	4,584,507
2013-05-21	112.11	112.34	111.52	112.01	62.164	2,958,067
2013-05-20	111.13	112.06	110.96	111.72	62.003	2,938,931
2013-05-17	111.16	111.78	110.94	111.39	61.820	4,856,238
2013-05-16	111.21	111.70	110.95	111.07	61.642	3,212,336
2013-05-15	110.40	111.71	110.29	111.50	61.881	3,483,470
2013-05-14	110.32	110.79	110.27	110.59	61.376	2,967,276
2013-05-13	109.99	110.72	109.71	110.50	61.326	2,445,102
2013-05-10	110.08	110.64	109.75	110.48	61.315	3,579,987
2013-05-09	108.11	110.51	108.11	109.92	61.004	5,366,452
2013-05-08	108.03	108.29	107.77	108.20	60.049	3,174,662
2013-05-07	107.61	108.37	107.55	108.01	59.944	2,673,299
2013-05-06	107.63	107.99	107.45	107.84	59.849	2,600,582
2013-05-03	106.96	108.60	106.85	107.83	59.844	3,603,668
2013-05-02	105.04	106.38	104.91	106.04	58.851	3,730,922
2013-05-01	104.78	105.12	104.42	104.55	58.024	3,897,644
2013-04-30	103.98	104.74	102.97	104.71	58.112	4,507,485
2013-04-29	103.91	104.20	102.89	103.83	57.624	3,472,825
2013-04-26	104.97	105.18	103.46	103.79	57.602	4,017,842
2013-04-25	104.46	105.64	103.50	104.88	58.207	10,796,292
2013-04-24	107.61	108.15	107.24	107.87	59.866	3,872,887
2013-04-23	106.24	107.51	105.86	107.39	59.600	3,838,921
2013-04-22	105.71	106.10	105.14	105.80	58.717	3,165,573
2013-04-19	105.31	105.88	104.82	105.71	58.667	3,974,308
2013-04-18	105.84	105.97	104.28	104.98	58.262	3,761,061
2013-04-17	105.47	105.80	104.93	105.48	58.540	3,773,739
2013-04-16	106.69	106.85	105.70	106.15	58.912	3,153,613
2013-04-15	107.15	107.91	105.74	105.76	58.695	4,398,170
2013-04-12	107.89	108.27	107.31	107.68	59.761	2,525,234
2013-04-11	107.86	108.72	107.86	108.25	60.077	2,556,809
2013-04-10	106.09	107.93	106.03	107.69	59.766	3,901,830
2013-04-09	106.00	106.69	105.39	105.95	58.801	2,835,238
2013-04-08	105.86	106.42	105.10	105.75	58.690	2,329,449
2013-04-05	104.45	105.88	104.35	105.78	58.706	2,963,449
2013-04-04	105.82	106.22	105.30	105.82	58.728	2,118,355
2013-04-03	106.60	106.97	105.43	105.68	58.651	3,921,564
2013-04-02	105.80	106.80	105.79	106.52	59.117	2,508,610
2013-04-01	106.00	106.17	105.42	105.65	58.634	2,014,423
2013-03-28	105.67	106.34	105.28	106.31	59.000	2,722,933
2013-03-27	105.35	105.50	104.97	105.29	58.434	2,546,882
2013-03-26	105.41	106.22	105.41	106.07	58.867	2,264,626
2013-03-25	106.53	106.80	104.68	105.17	58.368	4,472,083
2013-03-22	105.10	106.49	105.10	106.42	59.061	2,882,121
2013-03-21	105.39	105.46	104.72	104.94	58.240	2,317,011

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.