3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	117.31	117.87	117.07	117.59	65.996	3,077,069
2013-09-09	115.63	117.14	115.51	116.74	65.519	2,364,253
2013-09-06	115.09	115.82	113.89	115.04	64.565	2,350,858
2013-09-05	114.35	115.12	114.03	114.87	64.469	2,329,688
2013-09-04	113.08	114.86	113.08	114.55	64.290	2,765,391
2013-09-03	114.57	114.92	112.85	113.22	63.543	2,593,048
2013-08-30	113.61	113.74	112.85	113.58	63.745	2,637,898
2013-08-29	112.87	113.83	112.58	113.32	63.599	1,742,811
2013-08-28	112.51	113.42	112.36	113.00	63.420	1,848,777
2013-08-27	113.41	113.82	112.67	112.73	63.268	2,281,370
2013-08-26	114.38	115.17	114.04	114.33	64.166	2,171,577
2013-08-23	114.76	115.00	113.59	114.40	64.205	2,336,147
2013-08-22	113.61	114.89	113.34	114.67	64.357	2,394,392
2013-08-21	114.79	114.84	113.34	113.42	63.655	2,743,265
2013-08-20	115.52	115.89	115.19	115.42	64.421	2,575,706
2013-08-19	115.83	115.96	115.47	115.61	64.528	2,187,843
2013-08-16	115.68	116.21	115.64	115.90	64.689	2,790,029
2013-08-15	116.92	116.92	115.64	115.85	64.661	2,385,900
2013-08-14	118.90	118.91	117.57	117.62	65.649	2,417,594
2013-08-13	118.52	119.18	117.19	118.67	66.235	2,419,867
2013-08-12	118.00	118.76	117.72	118.38	66.074	1,970,290
2013-08-09	118.73	119.20	117.70	118.31	66.035	2,942,280
2013-08-08	118.27	119.00	117.64	118.68	66.241	2,847,198
2013-08-07	117.30	117.95	117.04	117.83	65.767	2,313,064
2013-08-06	117.82	117.95	117.14	117.50	65.582	2,201,956
2013-08-05	118.17	118.25	117.81	117.92	65.817	1,616,753
2013-08-02	117.98	118.35	117.47	118.26	66.007	2,271,563
2013-08-01	118.38	119.26	118.27	118.41	66.090	3,584,412
2013-07-31	117.13	118.60	117.01	117.43	65.543	3,222,024
2013-07-30	116.90	117.12	116.33	116.84	65.214	2,733,099
2013-07-29	116.41	116.81	116.06	116.61	65.086	1,746,638
2013-07-26	116.17	116.93	115.34	116.91	65.253	2,789,311
2013-07-25	115.30	116.90	114.84	116.55	65.052	4,002,653
2013-07-24	117.07	117.09	116.06	116.33	64.929	2,163,325
2013-07-23	116.44	117.30	116.01	116.75	65.164	2,696,262
2013-07-22	116.00	116.82	115.66	116.28	64.901	3,376,906
2013-07-19	115.34	116.47	115.34	116.19	64.851	3,700,304
2013-07-18	114.61	115.75	114.57	115.48	64.455	3,523,177
2013-07-17	114.97	115.27	114.31	114.64	63.986	2,507,534
2013-07-16	114.99	115.44	114.06	114.34	63.819	2,940,246
2013-07-15	115.14	115.49	114.75	114.85	64.103	2,469,022
2013-07-12	114.57	115.24	114.27	115.14	64.265	2,740,873
2013-07-11	114.36	114.75	114.17	114.53	63.925	2,855,450
2013-07-10	113.38	113.88	112.91	113.43	63.311	2,759,770
2013-07-09	113.09	113.52	112.79	113.35	63.266	2,626,655
2013-07-08	112.00	112.78	111.90	112.13	62.585	3,075,634
2013-07-05	110.37	111.56	109.87	111.54	62.256	2,469,142
2013-07-03	108.28	109.90	108.21	109.45	61.089	1,625,125
2013-07-02	109.05	109.75	108.33	108.73	60.687	3,598,525
2013-07-01	108.37	110.36	108.36	109.31	61.011	3,191,885
2013-06-28	109.86	110.47	109.14	109.35	61.034	4,100,486
2013-06-27	110.54	110.90	109.97	110.24	61.530	2,666,602
2013-06-26	109.07	109.98	108.73	109.68	61.218	3,019,182
2013-06-25	108.20	108.75	107.54	108.24	60.414	3,201,333
2013-06-24	108.78	108.78	107.15	107.50	60.001	4,308,590
2013-06-21	109.50	110.06	108.74	109.59	61.167	5,590,582
2013-06-20	110.71	110.76	108.52	108.78	60.715	3,558,818
2013-06-19	112.96	113.25	111.53	111.57	62.273	2,358,153
2013-06-18	112.07	113.23	111.90	112.97	63.054	2,027,579
2013-06-17	111.85	112.87	111.64	111.91	62.462	3,130,889

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.