3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	125.95	127.59	125.49	126.46	71.322	4,127,037
2013-12-03	126.06	127.39	125.15	126.60	71.401	9,405,942
2013-12-02	131.67	132.00	127.39	127.68	72.010	8,249,888
2013-11-29	133.51	134.16	133.34	133.51	75.298	2,426,684
2013-11-27	132.63	133.65	131.94	133.50	75.293	2,910,466
2013-11-26	131.45	132.64	131.33	132.15	74.531	5,058,602
2013-11-25	131.80	131.87	130.94	131.23	74.012	2,985,575
2013-11-22	130.36	132.55	129.82	131.02	73.894	1,967,181
2013-11-21	129.69	130.41	129.59	130.35	73.516	1,885,016
2013-11-20	129.50	130.30	128.55	129.18	72.856	3,219,393
2013-11-19	130.02	130.78	129.92	130.05	72.989	3,028,870
2013-11-18	129.91	130.50	129.78	130.13	73.034	2,569,247
2013-11-15	129.15	130.00	128.98	129.85	72.876	2,823,038
2013-11-14	128.97	130.12	128.80	129.79	72.843	3,073,481
2013-11-13	127.86	128.66	127.43	128.59	72.169	2,901,855
2013-11-12	128.15	128.59	127.55	128.36	72.040	2,904,606
2013-11-11	127.54	128.17	127.25	127.95	71.810	2,094,794
2013-11-08	126.03	128.02	126.03	127.99	71.833	2,672,223
2013-11-07	127.15	127.88	126.23	126.41	70.946	3,813,924
2013-11-06	126.46	127.32	126.23	127.13	71.350	2,284,719
2013-11-05	125.75	126.46	124.86	126.12	70.783	2,102,448
2013-11-04	125.98	126.49	125.56	126.32	70.895	2,082,834
2013-11-01	126.76	126.93	125.12	125.90	70.660	2,005,214
2013-10-31	124.97	126.38	124.95	125.85	70.632	2,783,331
2013-10-30	125.57	125.98	124.76	124.79	70.037	2,520,809
2013-10-29	125.08	125.48	124.62	125.28	70.312	2,376,093
2013-10-28	124.13	125.32	123.80	124.92	70.110	2,820,646
2013-10-25	123.05	124.46	122.87	124.42	69.829	2,456,943
2013-10-24	122.96	124.96	122.70	123.49	69.307	4,605,916
2013-10-23	123.43	123.73	122.50	123.20	69.144	2,795,650
2013-10-22	123.36	124.32	123.28	123.80	69.481	2,455,986
2013-10-21	122.79	123.31	122.68	123.25	69.172	2,107,591
2013-10-18	122.87	123.45	122.40	122.84	68.942	3,098,238
2013-10-17	120.74	122.87	120.71	122.62	68.819	3,338,873
2013-10-16	120.86	120.94	120.14	120.94	67.876	3,165,094
2013-10-15	121.28	121.38	119.79	119.82	67.247	3,253,718
2013-10-14	120.26	121.70	120.00	121.40	68.134	2,232,693
2013-10-11	119.16	120.77	118.39	120.72	67.752	2,981,269
2013-10-10	118.60	119.34	118.32	119.34	66.978	3,215,805
2013-10-09	117.27	117.96	116.65	117.57	65.985	2,989,043
2013-10-08	118.72	119.22	117.10	117.16	65.754	3,431,324
2013-10-07	118.56	119.27	118.28	118.69	66.613	2,309,715
2013-10-04	118.37	119.71	118.13	119.40	67.012	2,372,505
2013-10-03	118.71	119.11	117.89	118.55	66.535	3,020,857
2013-10-02	119.13	119.59	118.44	119.20	66.899	2,459,574
2013-10-01	119.69	119.82	118.80	119.62	67.135	2,218,341
2013-09-30	119.39	119.96	118.67	119.41	67.017	2,517,221
2013-09-27	119.97	120.30	119.26	120.22	67.472	2,425,608
2013-09-26	120.60	121.00	119.92	120.66	67.719	2,680,116
2013-09-25	120.89	121.21	120.17	120.20	67.461	2,599,386
2013-09-24	121.24	121.87	120.69	120.80	67.797	4,287,780
2013-09-23	120.43	121.47	120.37	121.11	67.971	4,148,326
2013-09-20	121.50	121.93	120.01	120.01	67.354	8,370,804
2013-09-19	121.15	122.27	121.15	121.57	68.229	3,483,230
2013-09-18	120.25	121.51	119.87	121.29	68.072	3,956,009
2013-09-17	119.07	120.19	118.65	119.93	67.309	2,913,456
2013-09-16	119.79	120.00	119.06	119.23	66.916	3,296,535
2013-09-13	118.49	118.85	118.32	118.60	66.563	2,360,067
2013-09-12	118.80	118.91	118.00	118.20	66.338	2,870,041
2013-09-11	117.63	118.71	117.59	118.71	66.624	2,259,244

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.