3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	131.92	133.08	131.58	132.68	75.322	8,342,698
2014-03-03	133.07	133.81	131.67	132.21	75.055	3,366,022
2014-02-28	134.19	135.20	133.92	134.73	76.486	3,802,562
2014-02-27	132.63	134.58	132.00	134.34	76.264	3,736,304
2014-02-26	133.13	133.46	132.28	132.86	75.424	3,314,236
2014-02-25	132.27	133.43	131.86	132.93	75.464	3,424,268
2014-02-24	131.89	133.46	131.44	132.20	75.049	2,935,343
2014-02-21	131.56	132.33	131.30	131.57	74.692	3,078,863
2014-02-20	130.65	132.03	130.05	131.56	74.686	2,578,337
2014-02-19	131.33	132.71	130.46	130.56	74.118	3,252,402
2014-02-18	132.31	132.75	131.64	131.80	74.822	3,440,294
2014-02-14	129.77	132.19	129.50	132.12	75.004	3,623,880
2014-02-13	129.29	130.38	128.66	130.14	73.880	3,409,318
2014-02-12	130.34	131.00	130.01	130.44	74.050	2,512,318
2014-02-11	129.70	131.49	129.65	130.98	73.871	3,114,384
2014-02-10	129.65	130.41	129.02	129.70	73.149	3,967,610
2014-02-07	129.57	130.39	128.81	130.33	73.505	3,902,787
2014-02-06	127.60	129.20	127.10	128.90	72.698	4,578,766
2014-02-05	128.01	128.76	125.92	127.36	71.830	5,932,160
2014-02-04	126.09	127.64	124.12	126.72	71.469	8,865,350
2014-02-03	128.22	128.59	123.61	123.90	69.878	5,077,140
2014-01-31	126.60	129.20	126.42	128.19	72.298	4,443,618
2014-01-30	129.96	129.96	126.53	128.05	72.219	4,906,710
2014-01-29	130.10	131.27	129.00	130.25	73.460	4,286,464
2014-01-28	129.43	130.01	129.10	129.81	73.212	3,270,103
2014-01-27	130.02	130.59	128.66	128.96	72.732	3,962,109
2014-01-24	133.73	133.73	130.22	130.22	73.443	4,516,216
2014-01-23	135.64	135.66	133.95	134.71	75.975	3,253,479
2014-01-22	137.35	137.49	136.33	136.48	76.973	2,534,085
2014-01-21	138.45	138.95	136.30	136.99	77.261	3,236,017
2014-01-17	137.98	138.75	136.98	137.31	77.441	2,784,168
2014-01-16	137.74	138.50	137.63	138.16	77.921	2,144,069
2014-01-15	137.77	138.82	137.56	138.44	78.079	3,618,976
2014-01-14	135.11	137.41	134.74	137.41	77.498	2,965,721
2014-01-13	135.81	137.06	134.57	134.68	75.958	3,149,546
2014-01-10	136.95	137.19	135.68	136.18	76.804	3,892,143
2014-01-09	137.02	137.43	136.20	136.45	76.956	3,037,720
2014-01-08	137.48	137.75	136.34	136.63	77.058	3,734,749
2014-01-07	137.45	138.20	137.13	137.65	77.633	3,020,498
2014-01-06	138.75	139.29	137.48	137.63	77.622	3,243,672
2014-01-03	138.37	138.88	138.03	138.45	78.084	2,551,427
2014-01-02	138.05	139.00	137.61	138.13	77.904	3,650,312
2013-12-31	140.00	140.43	139.48	140.25	79.100	2,208,414
2013-12-30	139.08	139.65	138.79	139.42	78.631	2,050,303
2013-12-27	138.78	139.40	138.55	139.35	78.592	2,266,300
2013-12-26	137.30	138.68	137.03	138.29	77.994	2,581,207
2013-12-24	137.23	137.34	136.35	136.99	77.261	1,568,793
2013-12-23	137.10	137.43	136.32	136.80	77.154	4,113,762
2013-12-20	136.78	138.09	136.60	136.72	77.109	7,004,733
2013-12-19	135.06	136.52	134.73	136.41	76.934	4,880,756
2013-12-18	131.48	135.81	131.48	135.80	76.590	6,673,680
2013-12-17	130.42	131.62	129.98	131.39	74.103	7,423,333
2013-12-16	126.77	128.77	126.47	127.66	71.999	3,355,139
2013-12-13	126.65	127.35	125.98	126.43	71.305	2,085,106
2013-12-12	126.63	127.39	125.98	126.58	71.390	2,974,093
2013-12-11	128.74	129.66	126.71	126.77	71.497	4,661,410
2013-12-10	128.07	128.53	127.53	127.55	71.937	2,814,308
2013-12-09	128.80	129.18	128.39	128.57	72.512	2,469,022
2013-12-06	128.19	128.80	127.85	128.61	72.535	3,451,776
2013-12-05	126.40	127.65	126.22	126.83	71.531	3,399,869

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.