3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	141.50	142.43	141.19	142.39	81.330	1,942,424
2014-05-28	141.81	141.90	141.06	141.43	80.782	1,873,056
2014-05-27	141.50	141.60	141.13	141.44	80.787	1,808,711
2014-05-23	140.23	141.18	140.05	141.14	80.616	1,446,442
2014-05-22	140.71	140.96	140.26	140.31	80.142	1,853,920
2014-05-21	139.77	140.79	139.77	140.66	80.342	1,962,636
2014-05-20	141.60	141.90	139.89	140.23	79.608	2,206,740
2014-05-19	140.07	142.00	139.98	141.67	80.425	1,828,923
2014-05-16	140.93	141.20	139.91	141.13	80.119	2,274,433
2014-05-15	141.56	141.74	140.02	140.98	80.034	2,856,526
2014-05-14	142.48	142.77	141.41	141.60	80.386	2,527,626
2014-05-13	143.00	143.37	142.32	142.43	80.857	2,027,698
2014-05-12	141.78	142.94	141.71	142.82	81.078	3,554,632
2014-05-09	140.56	141.37	140.25	141.34	80.238	2,503,228
2014-05-08	140.88	142.12	140.51	140.83	79.949	2,319,522
2014-05-07	139.98	141.25	139.18	141.14	80.125	2,677,246
2014-05-06	140.28	140.43	139.17	139.29	79.074	2,750,441
2014-05-05	139.14	141.05	138.65	140.61	79.824	3,242,236
2014-05-02	141.63	141.83	139.87	140.12	79.546	6,887,166
2014-05-01	139.50	141.49	139.12	140.81	79.937	4,780,890
2014-04-30	137.63	139.20	137.33	139.09	78.961	3,473,184
2014-04-29	137.87	137.90	136.56	137.55	78.087	2,177,796
2014-04-28	137.43	138.35	135.97	137.23	77.905	2,684,183
2014-04-25	136.50	136.96	135.69	136.56	77.525	2,503,348
2014-04-24	136.38	136.99	135.00	136.65	77.576	3,405,969
2014-04-23	138.81	138.89	137.89	137.99	78.336	3,405,610
2014-04-22	138.50	139.52	138.13	138.89	78.847	2,693,990
2014-04-21	137.25	138.71	137.18	138.62	78.694	2,130,196
2014-04-17	137.30	138.25	137.25	137.73	78.189	3,164,138
2014-04-16	135.17	136.78	134.81	136.77	77.644	2,553,699
2014-04-15	133.27	134.35	132.02	134.09	76.122	2,534,324
2014-04-14	133.45	133.52	132.02	133.15	75.589	2,461,488
2014-04-11	133.37	133.84	132.39	132.39	75.157	2,832,367
2014-04-10	135.73	136.43	133.90	133.97	76.054	3,417,211
2014-04-09	135.00	135.87	134.50	135.84	77.116	3,195,592
2014-04-08	134.44	135.15	133.43	134.84	76.548	3,460,746
2014-04-07	135.81	136.25	134.39	134.40	76.298	3,357,770
2014-04-04	136.90	137.77	135.77	135.86	77.127	3,271,419
2014-04-03	136.22	137.19	135.70	136.14	77.286	3,200,735
2014-04-02	135.99	136.25	135.33	136.00	77.207	3,924,554
2014-04-01	135.88	136.65	135.67	136.53	77.507	2,835,477
2014-03-31	134.61	135.87	134.58	135.66	77.014	3,243,313
2014-03-28	133.58	134.97	133.18	134.20	76.185	2,280,174
2014-03-27	132.82	133.49	132.18	132.84	75.413	2,873,390
2014-03-26	134.66	134.89	133.09	133.09	75.555	2,773,404
2014-03-25	133.66	134.53	132.90	134.06	76.105	3,465,530
2014-03-24	133.32	133.70	131.88	132.42	75.174	3,341,146
2014-03-21	133.58	134.24	132.90	133.12	75.572	7,080,798
2014-03-20	131.15	132.85	130.86	132.43	75.180	3,082,690
2014-03-19	132.75	132.85	130.58	131.23	74.499	2,560,636
2014-03-18	132.49	133.23	132.25	132.74	75.356	2,431,229
2014-03-17	130.66	132.69	130.66	132.27	75.089	3,025,162
2014-03-14	130.08	131.11	129.70	129.83	73.704	3,558,220
2014-03-13	133.19	133.67	130.64	130.81	74.260	3,014,757
2014-03-12	132.07	132.76	131.59	132.57	75.259	3,153,852
2014-03-11	133.73	133.84	132.23	132.51	75.225	2,306,964
2014-03-10	133.98	134.08	133.10	133.56	75.821	2,351,456
2014-03-07	134.88	135.00	133.71	134.11	76.134	2,848,154
2014-03-06	134.37	134.74	134.02	134.08	76.117	2,675,213
2014-03-05	132.66	134.03	132.19	133.85	75.986	4,247,474

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.