3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	144.50	144.83	144.02	144.13	82.815	1,850,810
2014-08-21	144.78	144.99	144.35	144.50	83.027	1,765,057
2014-08-20	143.86	144.82	143.50	144.60	83.085	2,749,365
2014-08-19	144.47	145.01	143.81	144.25	82.392	1,904,630
2014-08-18	142.75	144.19	142.59	144.12	82.318	2,216,068
2014-08-15	142.81	142.98	141.02	141.92	81.062	2,345,236
2014-08-14	142.00	142.39	141.85	142.34	81.301	1,897,932
2014-08-13	141.35	141.83	140.92	141.80	80.993	3,712,743
2014-08-12	140.62	141.21	140.43	140.88	80.468	2,602,616
2014-08-11	140.93	141.50	140.54	140.58	80.296	2,295,244
2014-08-08	139.30	140.89	138.89	140.85	80.450	3,232,310
2014-08-07	140.05	140.37	138.96	139.13	79.468	2,263,430
2014-08-06	139.14	139.94	138.43	139.55	79.708	3,204,084
2014-08-05	140.62	141.12	139.34	139.78	79.839	2,593,526
2014-08-04	140.15	140.98	139.21	140.75	80.393	2,983,422
2014-08-01	140.15	141.04	139.08	140.11	80.028	2,996,937
2014-07-31	143.33	143.55	140.60	140.89	80.473	4,271,036
2014-07-30	144.26	144.78	143.52	143.74	82.101	2,940,246
2014-07-29	145.22	146.27	143.99	144.02	82.261	2,734,774
2014-07-28	144.92	145.63	143.78	145.53	83.124	2,394,631
2014-07-25	145.66	145.94	144.59	145.12	82.889	1,915,753
2014-07-24	145.51	146.43	144.47	145.13	82.895	3,085,680
2014-07-23	145.34	145.45	144.53	144.68	82.638	2,211,882
2014-07-22	144.89	145.67	144.89	145.12	82.889	1,923,407
2014-07-21	144.66	144.87	143.65	144.30	82.421	1,818,996
2014-07-18	143.83	145.06	143.54	144.83	82.724	2,551,068
2014-07-17	145.33	145.67	143.45	143.54	81.987	3,320,694
2014-07-16	145.28	146.25	145.03	146.17	83.489	2,355,163
2014-07-15	145.00	145.48	144.36	145.06	82.855	2,339,017
2014-07-14	144.99	145.71	144.75	145.00	82.821	2,529,062
2014-07-11	144.14	144.49	143.54	144.31	82.427	2,281,848
2014-07-10	143.50	144.20	143.24	143.89	82.187	2,475,840
2014-07-09	144.78	145.04	144.03	144.68	82.638	1,820,073
2014-07-08	145.22	145.40	144.48	144.56	82.570	1,909,653
2014-07-07	145.48	145.58	144.50	144.91	82.769	1,504,448
2014-07-03	145.25	145.73	145.00	145.41	83.055	1,366,071
2014-07-02	144.23	145.30	143.56	145.23	82.952	1,939,075
2014-07-01	143.41	144.82	143.38	144.56	82.570	2,114,050
2014-06-30	143.92	143.93	143.06	143.24	81.816	2,246,566
2014-06-27	143.17	144.07	143.06	143.69	82.073	2,370,233
2014-06-26	143.75	143.99	142.56	143.73	82.095	1,783,116
2014-06-25	143.00	144.38	142.88	143.65	82.050	1,580,873
2014-06-24	143.71	144.62	143.05	143.09	81.730	1,679,782
2014-06-23	145.10	145.30	144.01	144.09	82.301	1,662,679
2014-06-20	144.54	145.30	144.20	145.16	82.912	5,028,702
2014-06-19	144.53	144.72	143.99	144.49	82.529	1,866,358
2014-06-18	143.93	144.39	142.77	144.33	82.438	1,603,477
2014-06-17	143.01	143.99	142.64	143.69	82.073	1,446,442
2014-06-16	142.93	143.53	142.60	143.32	81.861	1,524,063
2014-06-13	143.19	143.75	142.83	143.36	81.884	1,645,935
2014-06-12	144.95	144.95	142.78	143.07	81.718	2,199,922
2014-06-11	144.66	144.97	144.19	144.41	82.484	1,781,920
2014-06-10	144.97	145.21	144.46	144.97	82.804	2,033,200
2014-06-09	144.64	145.53	144.61	145.32	83.004	2,153,876
2014-06-06	143.99	144.64	143.53	144.64	82.615	2,115,365
2014-06-05	142.76	143.74	141.90	143.71	82.084	1,844,591
2014-06-04	142.91	143.00	142.26	142.26	81.256	1,597,497
2014-06-03	142.08	143.13	141.61	142.89	81.616	2,465,793
2014-06-02	142.27	142.91	141.69	142.32	81.290	2,012,031
2014-05-30	142.11	142.67	141.78	142.55	81.421	4,674,566

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.