See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MMM stock page

3m Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07163.91165.28162.66164.84161.852,506,400
2025-11-06164.20165.49159.57163.85160.885,193,100
2025-11-05160.69164.83160.14164.32161.342,656,200
2025-11-04161.82162.23159.35160.59157.683,520,900
2025-11-03166.01166.28161.49162.19159.253,141,200
2025-10-31165.49167.34165.21166.50163.482,096,600
2025-10-30165.01169.26164.60166.45163.432,143,700
2025-10-29167.15168.00163.61164.63161.653,163,400
2025-10-28168.32168.50166.35166.83163.812,448,100
2025-10-27169.98170.63167.40168.40165.352,922,300
2025-10-24172.00172.85167.75168.50165.453,612,300
2025-10-23167.22171.63166.71171.60168.494,779,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2024-04-011196:1000
2003-09-302:1
1994-04-112:1

Dividends

Ex-dateAmount
2026-08-240.7800 USD
2026-05-220.7800 USD
2026-02-130.7800 USD
2025-11-140.7300 USD
2025-08-250.7300 USD
2025-05-230.7300 USD
2025-02-140.7300 USD
2024-11-150.7000 USD
2024-08-260.7000 USD
2024-05-230.7000 USD
2024-02-151.5100 USD
2023-11-161.5000 USD
2023-08-181.5000 USD
2023-05-181.5000 USD
2023-02-161.5000 USD
2022-11-171.4900 USD
2022-08-191.4900 USD
2022-05-191.4900 USD
2022-02-171.4900 USD
2021-11-181.4800 USD
2021-08-201.4800 USD
2021-05-201.4800 USD
2021-02-111.4800 USD
2020-11-191.4700 USD
2020-08-211.4700 USD
2020-05-211.4700 USD
2020-02-131.4700 USD
2019-11-211.4400 USD
2019-08-151.4400 USD
2019-05-231.4400 USD
2019-02-141.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.