| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 147.28 | 147.32 | 142.20 | 142.50 | 141.15 | 2,757,900 |
| 2026-04-30 | 144.00 | 146.90 | 143.83 | 146.52 | 145.13 | 5,017,900 |
| 2026-04-29 | 145.80 | 146.57 | 143.37 | 143.87 | 142.51 | 3,757,600 |
| 2026-04-28 | 145.44 | 146.07 | 143.75 | 146.03 | 144.65 | 3,726,200 |
| 2026-04-27 | 145.68 | 147.20 | 144.66 | 145.77 | 144.39 | 2,991,000 |
| 2026-04-24 | 144.41 | 146.28 | 144.00 | 145.99 | 144.61 | 5,931,000 |
| 2026-04-23 | 146.20 | 147.37 | 143.59 | 144.84 | 143.47 | 5,138,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-04-01 | 1196:1000 |
| 2003-09-30 | 2:1 |
| 1994-04-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-24 | 0.7800 USD |
| 2026-05-22 | 0.7800 USD |
| 2026-02-13 | 0.7800 USD |
| 2025-11-14 | 0.7300 USD |
| 2025-08-25 | 0.7300 USD |
| 2025-05-23 | 0.7300 USD |
| 2025-02-14 | 0.7300 USD |
| 2024-11-15 | 0.7000 USD |
| 2024-08-26 | 0.7000 USD |
| 2024-05-23 | 0.7000 USD |
| 2024-02-15 | 1.5100 USD |
| 2023-11-16 | 1.5000 USD |
| 2023-08-18 | 1.5000 USD |
| 2023-05-18 | 1.5000 USD |
| 2023-02-16 | 1.5000 USD |
| 2022-11-17 | 1.4900 USD |
| 2022-08-19 | 1.4900 USD |
| 2022-05-19 | 1.4900 USD |
| 2022-02-17 | 1.4900 USD |
| 2021-11-18 | 1.4800 USD |
| 2021-08-20 | 1.4800 USD |
| 2021-05-20 | 1.4800 USD |
| 2021-02-11 | 1.4800 USD |
| 2020-11-19 | 1.4700 USD |
| 2020-08-21 | 1.4700 USD |
| 2020-05-21 | 1.4700 USD |
| 2020-02-13 | 1.4700 USD |
| 2019-11-21 | 1.4400 USD |
| 2019-08-15 | 1.4400 USD |
| 2019-05-23 | 1.4400 USD |
| 2019-02-14 | 1.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
