Mccormick & Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 50.990 | 53.130 | 50.950 | 51.990 | 51.443 | 4,387,200 |
| 2026-07-28 | 51.120 | 52.120 | 50.750 | 51.530 | 50.987 | 5,381,500 |
| 2026-07-27 | 50.770 | 51.460 | 50.440 | 50.610 | 50.077 | 4,138,900 |
| 2026-07-24 | 50.420 | 51.130 | 49.820 | 49.960 | 49.434 | 3,179,800 |
| 2026-07-23 | 51.500 | 51.600 | 49.690 | 50.190 | 49.662 | 3,327,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2020-12-01 | 2:1 |
| 2002-04-09 | 2:1 |
| 1992-01-21 | 2:1 |
| 1990-01-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-13 | 0.4800 USD |
| 2026-07-06 | 0.4800 USD |
| 2026-04-20 | 0.4800 USD |
| 2025-12-29 | 0.4800 USD |
| 2025-10-14 | 0.4500 USD |
| 2025-07-07 | 0.4500 USD |
| 2025-04-07 | 0.4500 USD |
| 2024-12-30 | 0.4500 USD |
| 2024-10-07 | 0.4200 USD |
| 2024-07-08 | 0.4200 USD |
| 2024-04-05 | 0.4200 USD |
| 2023-12-28 | 0.4200 USD |
| 2023-10-06 | 0.3900 USD |
| 2023-07-07 | 0.3900 USD |
| 2023-04-06 | 0.3900 USD |
| 2022-12-29 | 0.3900 USD |
| 2022-10-07 | 0.3700 USD |
| 2022-07-08 | 0.3700 USD |
| 2022-04-08 | 0.3700 USD |
| 2021-12-30 | 0.3700 USD |
| 2021-10-08 | 0.3400 USD |
| 2021-07-09 | 0.3400 USD |
| 2021-04-09 | 0.3400 USD |
| 2020-12-30 | 0.3400 USD |
| 2020-10-02 | 0.6200 USD |
| 2020-07-02 | 0.6200 USD |
| 2020-04-09 | 0.6200 USD |
| 2019-12-30 | 0.6200 USD |
| 2019-10-04 | 0.5700 USD |
| 2019-07-05 | 0.5700 USD |
| 2019-04-05 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
