Metlife Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 80.250 | 81.080 | 79.440 | 80.230 | 79.130 | 3,211,100 |
| 2026-04-30 | 78.550 | 80.400 | 78.070 | 80.100 | 79.001 | 3,670,200 |
| 2026-04-29 | 78.680 | 79.260 | 78.250 | 78.960 | 77.877 | 3,065,300 |
| 2026-04-28 | 78.280 | 79.120 | 77.800 | 78.280 | 77.206 | 2,978,700 |
| 2026-04-27 | 78.000 | 78.300 | 77.260 | 77.670 | 76.605 | 2,927,400 |
| 2026-04-24 | 76.320 | 77.790 | 75.790 | 77.700 | 76.634 | 3,533,200 |
| 2026-04-23 | 76.840 | 77.090 | 75.410 | 76.060 | 75.017 | 3,216,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-08-07 | 1122:1000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-04 | 0.5930 USD |
| 2026-05-12 | 0.5930 USD |
| 2026-02-03 | 0.5680 USD |
| 2025-11-04 | 0.5680 USD |
| 2025-08-05 | 0.5680 USD |
| 2025-05-06 | 0.5680 USD |
| 2025-02-04 | 0.5450 USD |
| 2024-11-05 | 0.5450 USD |
| 2024-08-06 | 0.5450 USD |
| 2024-05-06 | 0.5450 USD |
| 2024-02-05 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-07 | 0.5200 USD |
| 2023-05-08 | 0.5200 USD |
| 2023-02-06 | 0.5000 USD |
| 2022-11-07 | 0.5000 USD |
| 2022-08-08 | 0.5000 USD |
| 2022-05-09 | 0.5000 USD |
| 2022-02-07 | 0.4800 USD |
| 2021-11-08 | 0.4800 USD |
| 2021-08-09 | 0.4800 USD |
| 2021-05-10 | 0.4800 USD |
| 2021-02-04 | 0.4600 USD |
| 2020-11-02 | 0.4600 USD |
| 2020-08-03 | 0.4600 USD |
| 2020-05-07 | 0.4600 USD |
| 2020-02-03 | 0.4400 USD |
| 2019-11-04 | 0.4400 USD |
| 2019-08-05 | 0.4400 USD |
| 2019-05-06 | 0.4400 USD |
| 2019-02-04 | 0.4200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
