Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	74.460	75.280	73.730	75.260	55.546	9,009,400
2015-02-12	74.810	75.040	74.300	74.930	55.302	5,542,800
2015-02-11	74.900	75.180	74.040	74.390	54.904	7,457,700
2015-02-10	73.960	75.060	73.740	74.870	55.258	5,663,300
2015-02-09	74.260	74.560	73.470	73.620	54.335	5,470,800
2015-02-06	75.320	75.660	74.300	74.470	54.963	5,421,000
2015-02-05	75.130	75.460	74.710	75.320	55.590	5,737,700
2015-02-04	74.650	75.090	73.980	74.130	54.712	7,378,300
2015-02-03	73.480	74.810	73.140	74.790	55.199	9,746,400
2015-02-02	70.980	72.780	70.910	72.760	53.701	9,912,300
2015-01-30	72.840	72.920	71.210	71.400	52.697	15,810,900
2015-01-29	73.120	73.380	72.110	73.010	53.885	11,889,900
2015-01-28	74.850	75.510	73.410	73.410	54.180	12,731,800
2015-01-27	75.020	75.610	74.620	75.260	55.546	9,927,200
2015-01-26	76.870	76.930	74.980	75.590	55.789	34,907,400
2015-01-23	75.850	77.390	75.470	76.950	56.793	23,255,300
2015-01-22	72.970	75.490	72.970	75.480	55.708	17,866,600
2015-01-21	71.880	73.240	71.480	73.060	53.922	10,793,800
2015-01-20	72.940	73.250	71.610	72.200	53.287	10,524,900
2015-01-16	71.690	72.850	71.250	72.760	53.701	8,832,000
2015-01-15	72.290	72.410	71.480	71.900	53.066	13,290,200
2015-01-14	71.790	72.460	71.410	71.770	52.970	8,702,300
2015-01-13	74.880	75.390	72.540	72.790	53.723	9,508,300
2015-01-12	74.460	74.740	74.100	74.470	54.963	7,294,000
2015-01-09	74.630	74.840	74.140	74.400	54.911	8,790,600
2015-01-08	73.710	74.780	73.710	74.750	55.169	7,608,400
2015-01-07	71.720	73.100	71.510	73.000	53.878	8,104,100
2015-01-06	72.000	72.470	70.870	71.220	52.564	12,838,800
2015-01-05	71.500	71.840	71.090	71.580	52.830	11,258,700
2015-01-02	72.130	72.990	71.410	71.880	53.051	6,029,800
2014-12-31	73.280	73.750	72.110	72.200	53.287	4,737,400
2014-12-30	73.440	73.630	72.660	73.070	53.929	4,990,800
2014-12-29	73.380	73.930	73.190	73.690	54.162	4,611,400
2014-12-26	74.050	74.220	73.510	73.610	54.103	4,206,200
2014-12-24	73.880	74.450	73.420	74.080	54.448	3,232,500
2014-12-23	75.550	75.660	73.740	73.770	54.221	7,335,600
2014-12-22	74.650	75.640	74.580	75.570	55.544	10,384,000
2014-12-19	74.660	75.000	74.000	74.620	54.845	10,460,600
2014-12-18	73.730	74.680	73.400	74.630	54.853	7,014,800
2014-12-17	71.750	72.770	71.570	72.670	53.412	9,045,900
2014-12-16	70.800	73.020	70.780	71.340	52.435	8,380,100
2014-12-15	73.420	73.510	71.970	71.990	52.912	6,942,700
2014-12-12	72.720	73.720	72.500	72.520	53.302	7,567,800
2014-12-11	73.670	74.280	73.550	73.770	54.221	6,224,000
2014-12-10	74.240	74.580	73.200	73.230	53.824	6,506,900
2014-12-09	73.710	74.780	73.620	74.720	54.919	5,373,400
2014-12-08	74.810	75.310	74.510	74.790	54.970	7,343,800
2014-12-05	73.880	75.100	73.710	75.040	55.154	9,583,400
2014-12-04	74.840	74.990	73.470	73.940	54.346	8,246,300
2014-12-03	74.210	75.040	74.140	74.840	55.007	7,224,500
2014-12-02	73.990	74.780	73.980	74.330	54.632	5,501,000
2014-12-01	73.410	74.170	72.940	73.870	54.294	5,350,000
2014-11-28	73.930	74.530	73.630	73.870	54.294	3,074,500
2014-11-26	72.820	73.550	72.760	73.480	54.007	5,062,600
2014-11-25	72.790	73.130	72.650	72.790	53.500	5,621,000
2014-11-24	72.600	72.950	72.310	72.930	53.603	6,667,100
2014-11-21	72.820	72.890	72.130	72.490	53.280	8,974,400
2014-11-20	71.390	72.090	70.900	72.080	52.978	6,878,100
2014-11-19	72.270	72.460	71.640	71.760	52.743	8,109,000
2014-11-18	69.390	72.740	68.830	72.470	53.265	12,950,300

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-09-27	2:1
1997-09-15	2:1
1995-09-29	2:1
1994-09-30	2:1
1991-08-30	2:1

Dividends

Ex-date	Amount
2026-09-25	0.7200 USD
2026-06-26	0.7200 USD
2026-03-27	0.7100 USD
2025-12-26	0.7100 USD
2025-09-26	0.7100 USD
2025-06-27	0.7100 USD
2025-03-28	0.7000 USD
2024-12-27	0.7000 USD
2024-09-27	0.7000 USD
2024-06-28	0.7000 USD
2024-03-21	0.6900 USD
2023-12-19	0.6900 USD
2023-09-21	0.6900 USD
2023-06-22	0.6900 USD
2023-03-23	0.6800 USD
2022-12-20	0.6800 USD
2022-09-22	0.6800 USD
2022-06-23	0.6800 USD
2022-03-24	0.6300 USD
2021-12-21	0.6300 USD
2021-09-23	0.6300 USD
2021-06-24	0.6300 USD
2021-03-25	0.5800 USD
2020-12-21	0.5800 USD
2020-09-24	0.5800 USD
2020-06-25	0.5800 USD
2020-03-26	0.5400 USD
2019-12-26	0.5400 USD
2019-09-26	0.5400 USD
2019-07-05	0.5400 USD
2019-03-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.