Microchip Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 56.200 | 56.300 | 52.810 | 56.280 | 54.844 | 19,099,500 |
| 2025-11-06 | 60.580 | 61.280 | 59.130 | 59.350 | 57.835 | 10,993,500 |
| 2025-11-05 | 59.860 | 62.150 | 59.680 | 60.800 | 59.248 | 8,254,300 |
| 2025-11-04 | 61.390 | 62.280 | 59.290 | 59.500 | 57.981 | 8,075,600 |
| 2025-11-03 | 62.740 | 63.450 | 62.110 | 62.410 | 60.817 | 5,769,400 |
| 2025-10-31 | 62.070 | 63.130 | 61.590 | 62.420 | 60.827 | 7,081,600 |
| 2025-10-30 | 62.780 | 63.420 | 61.920 | 62.070 | 60.486 | 5,752,900 |
| 2025-10-29 | 63.680 | 64.310 | 62.140 | 62.540 | 60.944 | 9,882,000 |
| 2025-10-28 | 64.510 | 64.610 | 63.000 | 63.640 | 62.016 | 4,808,700 |
| 2025-10-27 | 63.960 | 65.170 | 63.490 | 64.550 | 62.902 | 7,361,900 |
| 2025-10-24 | 65.990 | 66.050 | 63.120 | 63.170 | 61.558 | 7,533,200 |
| 2025-10-23 | 62.930 | 65.290 | 62.930 | 65.090 | 63.429 | 7,224,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2021-10-13 | 2:1 |
| 2002-05-09 | 3:2 |
| 2000-09-27 | 3:2 |
| 2000-02-08 | 3:2 |
| 1997-01-07 | 3:2 |
| 1994-11-09 | 3:2 |
| 1994-04-05 | 3:2 |
| 1993-09-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-24 | 0.4550 USD |
| 2026-05-22 | 0.4550 USD |
| 2026-02-23 | 0.4550 USD |
| 2025-11-24 | 0.4550 USD |
| 2025-08-22 | 0.4550 USD |
| 2025-05-22 | 0.4550 USD |
| 2025-02-24 | 0.4550 USD |
| 2024-11-22 | 0.4550 USD |
| 2024-08-22 | 0.4540 USD |
| 2024-05-21 | 0.4520 USD |
| 2024-02-22 | 0.4500 USD |
| 2023-11-21 | 0.4390 USD |
| 2023-08-21 | 0.4100 USD |
| 2023-05-19 | 0.3830 USD |
| 2023-02-17 | 0.3580 USD |
| 2022-11-21 | 0.3280 USD |
| 2022-08-18 | 0.3010 USD |
| 2022-05-19 | 0.2760 USD |
| 2022-02-18 | 0.2530 USD |
| 2021-11-18 | 0.2320 USD |
| 2021-08-19 | 0.4370 USD |
| 2021-05-20 | 0.4130 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-19 | 0.3690 USD |
| 2020-08-20 | 0.3680 USD |
| 2020-05-20 | 0.3680 USD |
| 2020-02-20 | 0.3670 USD |
| 2019-11-20 | 0.3670 USD |
| 2019-08-20 | 0.3660 USD |
| 2019-05-20 | 0.3660 USD |
| 2019-02-20 | 0.3650 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
