Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	71.700	71.860	71.520	71.790	45.111	274,200
2014-05-28	71.810	71.860	71.180	71.600	44.992	295,100
2014-05-27	71.450	72.120	71.320	71.960	45.218	526,800
2014-05-23	71.230	71.510	70.890	71.370	44.848	376,800
2014-05-22	71.210	71.370	70.770	71.020	44.628	322,500
2014-05-21	72.670	72.800	71.170	71.220	44.753	406,700
2014-05-20	72.330	72.690	72.050	72.580	45.608	516,100
2014-05-19	72.310	72.660	71.870	72.330	45.451	635,400
2014-05-16	71.590	72.400	71.470	72.350	45.463	290,100
2014-05-15	71.260	71.710	70.930	71.670	45.036	311,200
2014-05-14	71.110	71.790	70.830	71.320	44.816	430,900
2014-05-13	72.320	72.890	70.980	71.160	44.716	447,900
2014-05-12	72.220	72.250	71.840	72.250	45.400	261,900
2014-05-09	71.640	72.070	71.200	72.020	45.256	401,800
2014-05-08	71.940	72.280	71.060	71.640	45.017	645,500
2014-05-07	70.750	71.840	70.570	71.820	45.130	471,600
2014-05-06	70.800	70.940	70.410	70.690	44.420	378,700
2014-05-05	69.890	70.700	69.640	70.680	44.414	493,000
2014-05-02	69.420	70.230	68.980	70.210	44.119	669,000
2014-05-01	69.760	69.760	68.690	69.550	43.704	692,500
2014-04-30	69.480	69.720	69.130	69.650	43.767	250,900
2014-04-29	69.610	69.820	69.110	69.410	43.616	241,100
2014-04-28	69.180	69.730	68.950	69.610	43.742	463,300
2014-04-25	68.990	69.360	68.600	68.930	43.314	339,000
2014-04-24	68.660	69.070	68.400	68.990	43.352	300,700
2014-04-23	68.880	69.130	68.470	68.620	43.119	709,300
2014-04-22	68.530	68.960	67.770	68.820	43.245	497,200
2014-04-21	68.130	68.540	67.930	68.470	43.025	299,600
2014-04-17	68.350	68.510	67.870	68.150	42.824	435,300
2014-04-16	68.400	68.540	68.000	68.450	43.013	393,600
2014-04-15	68.020	68.500	67.860	68.250	42.887	343,200
2014-04-14	67.500	68.100	67.100	68.030	42.749	843,600
2014-04-11	67.480	68.190	67.120	67.370	42.334	783,300
2014-04-10	69.320	69.600	68.380	68.530	42.604	583,600
2014-04-09	69.390	69.540	68.760	69.220	43.033	209,100
2014-04-08	68.750	69.630	68.460	69.420	43.157	569,500
2014-04-07	68.680	69.340	68.480	68.730	42.729	372,000
2014-04-04	68.600	69.070	68.370	68.740	42.735	414,900
2014-04-03	68.480	68.730	68.190	68.450	42.554	399,600
2014-04-02	68.160	68.460	67.590	68.440	42.548	432,400
2014-04-01	68.350	68.350	67.560	68.150	42.368	405,200
2014-03-31	67.570	68.660	66.990	68.270	42.443	467,900
2014-03-28	67.600	67.790	66.950	67.380	41.889	371,400
2014-03-27	66.630	67.640	66.250	67.450	41.933	477,600
2014-03-26	68.070	68.130	66.590	66.640	41.429	458,900
2014-03-25	67.280	67.980	66.890	67.940	42.237	369,100
2014-03-24	67.440	67.610	66.310	67.040	41.678	307,400
2014-03-21	67.090	67.890	67.010	67.220	41.790	755,300
2014-03-20	66.190	67.070	65.620	67.040	41.678	358,100
2014-03-19	67.700	68.320	66.060	66.260	41.193	333,600
2014-03-18	67.670	67.900	67.400	67.700	42.088	218,800
2014-03-17	67.660	68.010	67.100	67.640	42.051	292,300
2014-03-14	67.230	67.730	67.100	67.410	41.908	404,900
2014-03-13	67.310	67.310	66.220	67.260	41.815	535,800
2014-03-12	66.730	67.340	66.730	67.300	41.840	392,600
2014-03-11	66.590	67.260	66.570	66.910	41.597	328,100
2014-03-10	67.200	67.310	66.460	66.600	41.404	268,400
2014-03-07	67.520	67.700	66.850	67.260	41.815	473,900
2014-03-06	68.090	68.170	67.410	67.670	42.070	446,500
2014-03-05	68.600	68.850	67.740	68.130	42.356	399,200

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.