Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	72.240	72.240	71.370	71.690	45.503	363,500
2014-08-21	72.350	72.670	72.160	72.250	45.859	166,500
2014-08-20	71.970	72.510	71.640	72.350	45.922	232,900
2014-08-19	72.000	72.140	71.570	72.080	45.751	241,000
2014-08-18	71.250	72.000	71.180	71.990	45.694	271,700
2014-08-15	71.080	71.250	70.710	70.970	45.046	171,700
2014-08-14	71.320	71.510	70.680	70.900	45.002	297,000
2014-08-13	70.600	71.470	70.290	71.200	45.192	224,700
2014-08-12	70.540	70.880	70.280	70.300	44.621	312,600
2014-08-11	70.720	71.000	70.390	70.640	44.837	258,800
2014-08-08	70.860	71.020	70.270	70.480	44.735	309,800
2014-08-07	70.800	71.020	70.280	70.600	44.811	261,500
2014-08-06	70.320	70.710	70.220	70.540	44.773	439,700
2014-08-05	70.650	71.390	70.450	70.500	44.748	494,300
2014-08-04	70.150	71.110	69.670	71.050	45.097	574,400
2014-08-01	69.660	70.290	69.530	69.960	44.405	1,344,400
2014-07-31	73.470	73.880	69.810	69.920	44.380	1,889,900
2014-07-30	74.510	75.090	74.380	74.910	47.547	512,900
2014-07-29	74.500	74.990	74.270	74.550	47.319	356,000
2014-07-28	74.220	74.920	74.100	74.630	47.369	377,700
2014-07-25	74.210	74.500	74.050	74.200	47.096	374,500
2014-07-24	73.980	74.640	73.870	74.380	47.211	433,100
2014-07-23	73.910	74.030	73.570	74.000	46.970	344,200
2014-07-22	73.450	73.980	73.410	73.480	46.639	456,000
2014-07-21	73.660	74.020	73.290	73.410	46.595	244,100
2014-07-18	73.690	74.380	73.690	73.890	46.900	313,000
2014-07-17	73.310	73.840	73.150	73.560	46.690	378,200
2014-07-16	73.710	73.910	73.020	73.560	46.690	453,700
2014-07-15	72.980	73.500	72.940	73.440	46.614	401,800
2014-07-14	72.610	73.000	72.280	72.980	46.322	536,800
2014-07-11	72.470	72.620	71.920	72.470	45.998	430,500
2014-07-10	72.360	73.280	72.360	73.050	45.903	591,400
2014-07-09	73.190	73.220	72.590	73.090	45.928	150,400
2014-07-08	72.820	73.420	72.790	73.000	45.872	284,900
2014-07-07	72.500	72.980	72.290	72.860	45.784	218,100
2014-07-03	72.830	73.100	72.180	72.550	45.589	206,600
2014-07-02	73.160	73.350	72.490	73.130	45.953	365,000
2014-07-01	72.930	73.460	72.710	73.290	46.054	696,300
2014-06-30	73.330	73.450	72.690	73.050	45.903	545,000
2014-06-27	72.270	73.320	72.230	73.180	45.985	680,700
2014-06-26	72.410	72.430	72.070	72.300	45.432	382,900
2014-06-25	72.120	72.420	72.050	72.400	45.495	682,100
2014-06-24	71.890	72.210	71.610	72.030	45.262	485,700
2014-06-23	72.280	72.440	71.840	72.000	45.243	584,600
2014-06-20	71.530	72.190	71.530	72.110	45.313	511,800
2014-06-19	71.350	71.790	70.950	71.780	45.105	500,600
2014-06-18	71.040	71.560	70.730	71.220	44.753	601,100
2014-06-17	70.710	71.170	70.420	70.920	44.565	476,400
2014-06-16	71.320	71.450	70.390	70.650	44.395	419,300
2014-06-13	71.000	71.300	70.360	71.160	44.716	302,000
2014-06-12	71.020	71.120	70.280	70.830	44.508	527,100
2014-06-11	71.450	71.500	70.690	71.060	44.653	493,600
2014-06-10	71.880	71.950	71.120	71.440	44.891	271,600
2014-06-09	72.400	72.710	71.430	71.860	45.155	411,500
2014-06-06	73.410	73.490	72.400	72.500	45.558	481,300
2014-06-05	73.000	73.480	72.670	73.410	46.129	513,300
2014-06-04	72.660	73.000	72.370	72.810	45.752	290,100
2014-06-03	72.420	72.770	72.100	72.700	45.683	461,400
2014-06-02	72.440	72.770	72.220	72.710	45.690	190,300
2014-05-30	71.790	72.580	71.520	72.350	45.463	1,056,400

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.