Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	70.670	71.580	70.560	71.540	45.907	583,900
2014-11-14	71.390	71.720	70.650	70.770	45.413	456,000
2014-11-13	71.070	71.710	70.660	71.560	45.920	471,000
2014-11-12	71.600	71.910	70.620	70.800	45.433	304,600
2014-11-11	71.700	71.730	71.040	71.670	45.991	292,000
2014-11-10	70.610	71.840	70.580	71.710	46.016	619,800
2014-11-07	70.880	71.260	70.250	70.720	45.381	399,100
2014-11-06	71.480	71.760	70.780	70.850	45.465	400,700
2014-11-05	72.120	72.380	71.080	71.530	45.901	323,700
2014-11-04	71.800	72.030	71.280	71.870	46.119	523,400
2014-11-03	70.810	71.960	70.420	71.940	46.164	520,800
2014-10-31	70.710	70.860	69.700	70.660	45.343	830,000
2014-10-30	70.030	70.390	69.160	70.210	45.054	626,600
2014-10-29	70.160	70.520	69.130	70.020	44.932	712,500
2014-10-28	70.390	70.530	70.000	70.350	45.144	258,300
2014-10-27	69.670	70.550	69.340	70.390	45.169	338,000
2014-10-24	70.170	70.550	69.330	69.690	44.720	460,700
2014-10-23	69.780	70.320	69.350	70.070	44.964	399,100
2014-10-22	69.720	70.070	69.340	69.340	44.496	343,100
2014-10-21	69.140	69.530	68.710	69.470	44.579	332,200
2014-10-20	67.500	68.940	67.500	68.870	44.194	409,000
2014-10-17	68.110	68.110	66.760	67.480	43.302	365,600
2014-10-16	67.350	67.780	66.590	67.580	43.366	695,500
2014-10-15	67.450	68.310	67.000	67.850	43.540	626,200
2014-10-14	66.860	68.300	66.860	67.990	43.629	479,600
2014-10-13	66.620	67.260	66.230	66.700	42.802	618,900
2014-10-10	66.580	67.320	66.550	66.600	42.737	373,900
2014-10-09	67.310	67.930	66.970	67.120	42.603	458,400
2014-10-08	66.250	67.440	66.050	67.430	42.799	408,000
2014-10-07	66.440	66.680	66.020	66.040	41.917	627,600
2014-10-06	66.740	67.240	66.550	66.580	42.260	351,900
2014-10-03	66.670	66.810	66.130	66.620	42.285	396,000
2014-10-02	66.210	66.630	65.810	66.290	42.076	493,100
2014-10-01	65.630	66.450	65.540	66.210	42.025	591,100
2014-09-30	66.080	66.250	65.240	65.650	41.670	1,075,100
2014-09-29	65.930	66.110	65.500	66.040	41.917	483,500
2014-09-26	65.520	66.380	65.050	66.350	42.114	389,300
2014-09-25	65.560	65.830	65.120	65.550	41.606	521,600
2014-09-24	66.000	66.730	65.470	65.510	41.581	519,100
2014-09-23	66.330	66.890	65.980	66.000	41.892	360,400
2014-09-22	66.980	67.230	66.410	66.440	42.171	356,800
2014-09-19	67.330	67.650	66.940	67.140	42.615	715,400
2014-09-18	68.010	68.250	67.070	67.140	42.615	371,200
2014-09-17	68.770	69.050	67.950	67.970	43.142	345,400
2014-09-16	67.760	68.670	67.590	68.430	43.434	448,000
2014-09-15	68.390	68.940	67.710	67.750	43.002	362,200
2014-09-12	70.760	71.010	68.200	68.410	43.421	514,300
2014-09-11	70.910	71.200	70.450	70.910	45.008	336,900
2014-09-10	72.390	72.410	70.920	71.020	45.078	328,900
2014-09-09	72.940	73.040	72.500	72.730	46.163	312,600
2014-09-08	72.970	73.240	72.810	73.090	46.392	366,200
2014-09-05	72.060	73.070	71.820	72.970	46.316	309,600
2014-09-04	72.360	72.910	71.920	71.990	45.694	404,000
2014-09-03	72.590	72.770	72.280	72.510	46.024	402,000
2014-09-02	72.520	72.660	72.040	72.260	45.865	467,100
2014-08-29	71.790	72.380	71.540	72.320	45.903	346,500
2014-08-28	71.890	72.170	71.650	71.870	45.618	181,300
2014-08-27	72.150	72.150	71.690	71.900	45.637	219,100
2014-08-26	71.930	72.180	71.500	71.930	45.656	174,000
2014-08-25	72.240	72.240	71.410	71.740	45.535	213,200

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.