Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	74.310	74.310	73.360	73.820	47.826	354,100
2015-02-12	73.790	74.580	73.260	74.410	48.208	667,300
2015-02-11	74.080	74.310	73.390	73.580	47.670	545,200
2015-02-10	73.790	74.010	72.920	73.930	47.897	669,700
2015-02-09	75.370	75.530	73.800	73.820	47.826	755,400
2015-02-06	77.530	77.650	74.590	74.880	48.513	1,087,500
2015-02-05	79.010	79.260	76.420	77.530	50.229	1,317,600
2015-02-04	79.240	79.550	77.900	78.720	51.000	760,100
2015-02-03	79.170	79.540	78.440	79.270	51.357	576,300
2015-02-02	79.310	79.740	77.770	79.570	51.551	549,100
2015-01-30	80.700	80.710	79.260	79.320	51.389	686,900
2015-01-29	81.580	81.870	80.450	80.720	52.296	862,400
2015-01-28	82.470	83.500	81.660	81.720	52.944	543,200
2015-01-27	82.470	82.810	82.170	82.480	53.436	225,600
2015-01-26	82.040	82.510	81.810	82.490	53.443	654,300
2015-01-23	82.110	82.420	81.710	82.110	53.197	328,400
2015-01-22	81.250	82.140	81.020	82.050	53.158	383,600
2015-01-21	80.460	81.170	80.060	81.080	52.529	266,900
2015-01-20	81.840	82.090	80.230	80.390	52.082	485,300
2015-01-16	80.690	81.540	80.450	81.440	52.763	416,300
2015-01-15	80.700	81.160	80.490	80.640	52.244	464,000
2015-01-14	79.220	80.830	78.980	80.630	52.238	545,100
2015-01-13	80.350	80.650	79.300	79.890	51.758	447,800
2015-01-12	79.610	80.930	79.500	80.860	51.888	496,700
2015-01-09	78.370	79.370	77.990	78.830	50.585	481,200
2015-01-08	78.140	78.460	77.360	78.340	50.271	544,000
2015-01-07	76.480	78.340	76.290	78.140	50.143	544,700
2015-01-06	76.280	77.830	76.270	77.180	49.527	833,400
2015-01-05	75.860	76.340	75.430	75.860	48.680	549,700
2015-01-02	74.470	76.190	74.470	76.150	48.866	276,200
2014-12-31	76.240	76.650	74.610	74.680	47.922	264,700
2014-12-30	75.970	76.600	75.680	76.010	48.776	189,800
2014-12-29	75.890	76.830	75.460	76.240	48.923	213,900
2014-12-26	76.030	76.420	75.840	75.930	48.724	173,900
2014-12-24	76.200	76.580	75.760	76.000	48.769	213,300
2014-12-23	76.330	76.660	75.620	76.210	48.904	303,100
2014-12-22	74.850	76.220	74.800	76.170	48.878	237,300
2014-12-19	74.410	75.020	74.140	74.690	47.929	585,300
2014-12-18	74.510	74.770	73.950	74.510	47.813	274,800
2014-12-17	72.560	74.190	72.050	74.150	47.582	428,400
2014-12-16	72.410	73.040	71.660	72.450	46.491	389,100
2014-12-15	73.350	73.480	72.220	72.310	46.401	482,500
2014-12-12	73.700	74.200	73.270	73.370	47.082	354,000
2014-12-11	73.850	74.150	73.430	73.820	47.370	409,600
2014-12-10	73.360	73.630	73.040	73.250	47.005	233,300
2014-12-09	72.460	73.540	72.440	73.450	47.133	349,800
2014-12-08	71.980	73.210	71.980	72.820	46.729	444,600
2014-12-05	72.330	72.470	71.590	71.960	46.177	289,100
2014-12-04	72.470	72.700	72.000	72.630	46.607	458,800
2014-12-03	72.650	72.810	72.190	72.320	46.408	229,600
2014-12-02	72.360	72.760	71.670	72.560	46.562	360,700
2014-12-01	73.590	73.660	72.410	72.420	46.472	457,300
2014-11-28	73.370	74.160	73.230	73.660	47.268	232,400
2014-11-26	73.080	73.830	72.930	73.450	47.133	261,100
2014-11-25	72.850	73.200	72.520	72.970	46.825	458,300
2014-11-24	72.610	72.920	72.390	72.810	46.722	286,900
2014-11-21	72.230	72.420	71.830	72.350	46.427	229,500
2014-11-20	71.650	71.800	71.180	71.800	46.074	253,300
2014-11-19	72.320	72.670	71.480	71.620	45.959	353,500
2014-11-18	71.480	72.670	71.280	72.470	46.504	521,400

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.