See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MAA stock page

Mid America Apartment Communities Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07127.04129.68127.04129.65123.541,134,300
2025-11-06127.91128.91126.92127.04121.05862,000
2025-11-05129.73129.99128.02128.50122.441,802,100
2025-11-04127.09129.15126.61129.09123.001,442,600
2025-11-03126.36128.50125.75127.59121.571,364,000
2025-10-31128.18130.61127.92128.23122.181,687,300
2025-10-30126.46129.60126.46128.81122.742,662,400
2025-10-29129.87130.39126.05126.28120.321,869,500
2025-10-28132.25132.71130.53130.71124.551,017,600
2025-10-27133.91133.99132.43133.01126.741,082,000
2025-10-24134.75135.19133.93133.99127.67720,300
2025-10-23134.50135.10132.88134.43128.09837,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-151.5300 USD
2026-07-151.5300 USD
2026-04-151.5300 USD
2026-01-151.5300 USD
2025-10-151.5150 USD
2025-07-151.5150 USD
2025-04-151.5150 USD
2025-01-151.5150 USD
2024-10-151.4700 USD
2024-07-151.4700 USD
2024-04-121.4700 USD
2024-01-111.4700 USD
2023-10-121.4000 USD
2023-07-131.4000 USD
2023-04-131.4000 USD
2023-01-121.4000 USD
2022-10-131.2500 USD
2022-07-141.2500 USD
2022-04-131.0880 USD
2022-01-131.0880 USD
2021-10-141.0250 USD
2021-07-141.0250 USD
2021-04-141.0250 USD
2021-03-121.0625 USD
2021-01-141.0250 USD
2020-10-141.0000 USD
2020-07-141.0000 USD
2020-04-141.0000 USD
2020-01-141.0000 USD
2019-10-110.9600 USD
2019-07-120.9600 USD
2019-04-120.9600 USD
2019-01-140.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.