Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-11 | 76.900 | 77.630 | 75.240 | 75.490 | 49.411 | 329,100 |
| 2015-05-08 | 77.240 | 78.340 | 76.600 | 77.140 | 50.491 | 275,100 |
| 2015-05-07 | 75.330 | 76.690 | 75.240 | 76.320 | 49.954 | 451,800 |
| 2015-05-06 | 75.130 | 75.590 | 74.680 | 75.160 | 49.195 | 594,400 |
| 2015-05-05 | 76.750 | 77.060 | 74.690 | 74.950 | 49.057 | 800,300 |
| 2015-05-04 | 76.530 | 77.560 | 76.530 | 77.040 | 50.425 | 832,100 |
| 2015-05-01 | 74.760 | 76.700 | 74.480 | 76.230 | 49.895 | 662,000 |
| 2015-04-30 | 77.110 | 77.110 | 74.150 | 74.610 | 48.835 | 501,500 |
| 2015-04-29 | 76.150 | 76.500 | 75.390 | 75.710 | 49.555 | 343,600 |
| 2015-04-28 | 76.640 | 76.990 | 75.990 | 76.720 | 50.216 | 247,100 |
| 2015-04-27 | 77.030 | 77.550 | 76.310 | 76.600 | 50.137 | 434,900 |
| 2015-04-24 | 77.150 | 77.470 | 76.720 | 76.730 | 50.222 | 267,100 |
| 2015-04-23 | 76.380 | 77.290 | 76.310 | 77.060 | 50.438 | 312,200 |
| 2015-04-22 | 75.530 | 76.590 | 75.110 | 76.570 | 50.118 | 295,500 |
| 2015-04-21 | 75.620 | 76.090 | 75.230 | 75.570 | 49.463 | 291,900 |
| 2015-04-20 | 75.040 | 75.580 | 74.700 | 75.240 | 49.247 | 336,600 |
| 2015-04-17 | 74.880 | 75.360 | 74.440 | 74.960 | 49.064 | 364,300 |
| 2015-04-16 | 74.170 | 75.310 | 73.940 | 75.130 | 49.175 | 274,900 |
| 2015-04-15 | 75.480 | 75.600 | 74.240 | 74.490 | 48.756 | 364,600 |
| 2015-04-14 | 75.220 | 75.820 | 74.880 | 75.400 | 49.352 | 417,500 |
| 2015-04-13 | 74.720 | 75.380 | 74.240 | 74.790 | 48.952 | 601,700 |
| 2015-04-10 | 76.510 | 76.990 | 75.380 | 75.670 | 49.024 | 432,600 |
| 2015-04-09 | 78.650 | 78.650 | 75.840 | 76.070 | 49.284 | 318,300 |
| 2015-04-08 | 77.780 | 78.530 | 77.690 | 78.150 | 50.631 | 390,500 |
| 2015-04-07 | 78.730 | 78.730 | 77.430 | 77.490 | 50.204 | 317,200 |
| 2015-04-06 | 78.270 | 78.990 | 77.670 | 78.800 | 51.052 | 427,300 |
| 2015-04-02 | 76.870 | 78.320 | 76.870 | 77.970 | 50.515 | 393,600 |
| 2015-04-01 | 77.290 | 77.620 | 76.480 | 77.320 | 50.093 | 463,500 |
| 2015-03-31 | 77.590 | 78.250 | 77.000 | 77.270 | 50.061 | 407,600 |
| 2015-03-30 | 77.070 | 78.030 | 76.790 | 77.870 | 50.450 | 283,100 |
| 2015-03-27 | 76.780 | 77.260 | 76.360 | 76.730 | 49.711 | 305,600 |
| 2015-03-26 | 76.870 | 77.640 | 76.340 | 76.720 | 49.705 | 274,100 |
| 2015-03-25 | 78.390 | 78.680 | 76.770 | 76.910 | 49.828 | 276,600 |
| 2015-03-24 | 79.180 | 79.420 | 78.230 | 78.290 | 50.722 | 482,800 |
| 2015-03-23 | 79.590 | 79.990 | 79.060 | 79.170 | 51.292 | 566,300 |
| 2015-03-20 | 77.720 | 79.800 | 77.720 | 79.590 | 51.564 | 971,900 |
| 2015-03-19 | 77.420 | 78.350 | 77.180 | 77.460 | 50.184 | 605,500 |
| 2015-03-18 | 76.630 | 77.920 | 75.910 | 77.720 | 50.353 | 624,000 |
| 2015-03-17 | 75.350 | 76.510 | 75.300 | 76.430 | 49.517 | 979,700 |
| 2015-03-16 | 74.440 | 75.940 | 74.110 | 75.360 | 48.824 | 554,200 |
| 2015-03-13 | 74.050 | 74.440 | 73.400 | 74.150 | 48.040 | 747,900 |
| 2015-03-12 | 72.740 | 74.110 | 72.230 | 73.940 | 47.904 | 875,800 |
| 2015-03-11 | 71.850 | 72.360 | 71.630 | 72.270 | 46.822 | 575,200 |
| 2015-03-10 | 71.700 | 72.390 | 71.630 | 71.850 | 46.550 | 401,600 |
| 2015-03-09 | 71.640 | 72.000 | 71.260 | 71.770 | 46.498 | 401,000 |
| 2015-03-06 | 72.590 | 72.590 | 70.670 | 71.150 | 46.096 | 544,400 |
| 2015-03-05 | 73.340 | 74.160 | 73.340 | 73.520 | 47.632 | 556,500 |
| 2015-03-04 | 73.260 | 73.430 | 72.830 | 73.240 | 47.450 | 702,300 |
| 2015-03-03 | 73.210 | 73.250 | 72.420 | 73.100 | 47.359 | 367,800 |
| 2015-03-02 | 72.610 | 74.030 | 72.610 | 73.260 | 47.463 | 519,100 |
| 2015-02-27 | 72.100 | 72.860 | 71.720 | 72.470 | 46.951 | 595,200 |
| 2015-02-26 | 73.420 | 73.420 | 71.870 | 71.970 | 46.627 | 511,400 |
| 2015-02-25 | 73.250 | 74.120 | 72.550 | 73.450 | 47.586 | 391,200 |
| 2015-02-24 | 74.130 | 74.130 | 72.630 | 73.150 | 47.392 | 509,800 |
| 2015-02-23 | 74.810 | 75.240 | 73.890 | 74.460 | 48.241 | 572,800 |
| 2015-02-20 | 73.560 | 74.670 | 73.410 | 74.490 | 48.260 | 495,300 |
| 2015-02-19 | 74.840 | 75.010 | 73.650 | 73.700 | 47.748 | 673,200 |
| 2015-02-18 | 74.100 | 75.140 | 73.350 | 75.100 | 48.655 | 587,500 |
| 2015-02-17 | 73.810 | 74.740 | 73.450 | 73.800 | 47.813 | 367,200 |
| 2015-02-13 | 74.310 | 74.310 | 73.360 | 73.820 | 47.826 | 354,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.