Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-05 | 80.500 | 81.290 | 79.390 | 79.700 | 52.696 | 648,300 |
| 2015-08-04 | 81.070 | 81.610 | 80.320 | 80.430 | 53.178 | 669,100 |
| 2015-08-03 | 80.470 | 81.270 | 80.220 | 81.180 | 53.674 | 616,200 |
| 2015-07-31 | 80.060 | 80.950 | 79.710 | 80.340 | 53.119 | 674,200 |
| 2015-07-30 | 78.270 | 79.820 | 77.340 | 79.250 | 52.398 | 1,249,500 |
| 2015-07-29 | 76.270 | 76.450 | 75.590 | 76.400 | 50.514 | 616,800 |
| 2015-07-28 | 76.700 | 76.890 | 75.940 | 76.310 | 50.454 | 362,400 |
| 2015-07-27 | 76.750 | 77.550 | 76.540 | 76.680 | 50.699 | 381,600 |
| 2015-07-24 | 76.780 | 77.100 | 76.600 | 76.730 | 50.732 | 341,900 |
| 2015-07-23 | 77.820 | 77.860 | 76.320 | 76.820 | 50.791 | 468,100 |
| 2015-07-22 | 77.720 | 78.610 | 77.380 | 77.690 | 51.367 | 365,300 |
| 2015-07-21 | 78.140 | 78.460 | 77.470 | 77.780 | 51.426 | 471,100 |
| 2015-07-20 | 76.790 | 78.060 | 76.670 | 77.690 | 51.367 | 524,600 |
| 2015-07-17 | 77.310 | 77.470 | 76.610 | 77.060 | 50.950 | 428,600 |
| 2015-07-16 | 76.550 | 77.160 | 76.440 | 77.090 | 50.970 | 398,900 |
| 2015-07-15 | 76.050 | 76.610 | 75.500 | 76.300 | 50.448 | 436,300 |
| 2015-07-14 | 76.060 | 76.640 | 75.440 | 76.250 | 50.415 | 378,900 |
| 2015-07-13 | 76.540 | 77.270 | 75.460 | 75.770 | 50.097 | 463,600 |
| 2015-07-10 | 76.680 | 77.570 | 76.540 | 76.650 | 50.170 | 457,800 |
| 2015-07-09 | 76.450 | 77.160 | 75.780 | 76.490 | 50.065 | 721,200 |
| 2015-07-08 | 76.290 | 76.570 | 75.690 | 75.940 | 49.705 | 415,800 |
| 2015-07-07 | 76.260 | 76.860 | 76.000 | 76.460 | 50.046 | 511,800 |
| 2015-07-06 | 75.090 | 75.840 | 75.090 | 75.650 | 49.515 | 521,800 |
| 2015-07-02 | 75.370 | 76.330 | 74.760 | 75.380 | 49.339 | 457,800 |
| 2015-07-01 | 73.490 | 74.750 | 72.510 | 74.750 | 48.926 | 988,200 |
| 2015-06-30 | 73.690 | 73.690 | 72.720 | 72.810 | 47.656 | 565,100 |
| 2015-06-29 | 73.900 | 74.750 | 73.240 | 73.290 | 47.971 | 505,000 |
| 2015-06-26 | 73.320 | 74.090 | 72.800 | 73.920 | 48.383 | 334,200 |
| 2015-06-25 | 73.880 | 74.000 | 73.230 | 73.270 | 47.958 | 329,500 |
| 2015-06-24 | 74.100 | 74.650 | 73.840 | 73.930 | 48.390 | 441,800 |
| 2015-06-23 | 74.470 | 75.060 | 73.580 | 74.090 | 48.494 | 298,900 |
| 2015-06-22 | 75.390 | 75.680 | 74.540 | 74.590 | 48.822 | 315,000 |
| 2015-06-19 | 74.620 | 75.590 | 73.990 | 75.180 | 49.208 | 868,700 |
| 2015-06-18 | 74.110 | 75.670 | 73.900 | 75.150 | 49.188 | 510,900 |
| 2015-06-17 | 74.240 | 74.280 | 73.270 | 73.980 | 48.422 | 1,020,700 |
| 2015-06-16 | 73.770 | 74.450 | 73.140 | 74.070 | 48.481 | 463,400 |
| 2015-06-15 | 74.180 | 74.180 | 73.520 | 73.580 | 48.160 | 412,200 |
| 2015-06-12 | 74.200 | 74.770 | 74.030 | 74.220 | 48.579 | 337,100 |
| 2015-06-11 | 74.030 | 74.620 | 73.790 | 74.090 | 48.494 | 369,200 |
| 2015-06-10 | 73.220 | 74.310 | 72.810 | 73.630 | 48.193 | 444,800 |
| 2015-06-09 | 74.020 | 74.280 | 73.000 | 73.170 | 47.892 | 488,900 |
| 2015-06-08 | 74.710 | 74.830 | 73.960 | 73.960 | 48.409 | 295,300 |
| 2015-06-05 | 74.100 | 75.050 | 73.630 | 74.560 | 48.802 | 604,400 |
| 2015-06-04 | 74.550 | 75.000 | 74.190 | 74.750 | 48.926 | 406,600 |
| 2015-06-03 | 76.200 | 76.850 | 74.560 | 74.590 | 48.822 | 340,600 |
| 2015-06-02 | 76.960 | 77.060 | 75.980 | 76.160 | 49.849 | 262,400 |
| 2015-06-01 | 76.630 | 77.450 | 76.100 | 77.370 | 50.641 | 460,100 |
| 2015-05-29 | 77.340 | 77.430 | 76.210 | 76.390 | 50.000 | 865,100 |
| 2015-05-28 | 77.150 | 77.470 | 76.810 | 77.330 | 50.615 | 503,200 |
| 2015-05-27 | 76.410 | 77.230 | 75.950 | 77.090 | 50.458 | 303,100 |
| 2015-05-26 | 76.900 | 76.900 | 76.000 | 76.250 | 49.908 | 222,700 |
| 2015-05-22 | 76.550 | 77.450 | 76.040 | 77.040 | 50.425 | 406,300 |
| 2015-05-21 | 77.090 | 77.480 | 76.440 | 76.790 | 50.262 | 430,900 |
| 2015-05-20 | 76.970 | 77.320 | 76.540 | 76.860 | 50.307 | 238,800 |
| 2015-05-19 | 76.640 | 77.050 | 76.230 | 76.770 | 50.248 | 299,200 |
| 2015-05-18 | 76.450 | 76.980 | 76.060 | 76.840 | 50.294 | 381,800 |
| 2015-05-15 | 76.130 | 76.960 | 75.900 | 76.850 | 50.301 | 234,000 |
| 2015-05-14 | 75.050 | 75.880 | 74.650 | 75.850 | 49.646 | 386,500 |
| 2015-05-13 | 75.320 | 76.430 | 74.240 | 74.490 | 48.756 | 498,800 |
| 2015-05-12 | 75.010 | 76.070 | 74.390 | 75.650 | 49.515 | 244,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.