Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	94.670	94.670	91.670	92.360	62.194	693,200
2016-01-26	92.840	94.870	92.520	94.800	63.837	709,900
2016-01-25	91.490	92.940	90.900	92.530	62.309	679,700
2016-01-22	90.320	91.950	88.980	91.480	61.601	678,800
2016-01-21	89.950	90.770	88.800	89.340	60.160	650,300
2016-01-20	90.360	90.840	87.690	89.370	60.181	995,800
2016-01-19	90.790	91.930	90.010	91.080	61.332	550,800
2016-01-15	88.050	90.490	87.190	90.350	60.841	968,500
2016-01-14	89.270	90.200	88.620	89.390	60.194	792,700
2016-01-13	89.730	91.020	88.830	89.300	60.133	546,000
2016-01-12	90.890	90.890	89.520	90.290	60.248	491,400
2016-01-11	90.460	91.870	89.550	90.560	60.428	698,900
2016-01-08	91.130	91.670	90.100	90.260	60.228	575,400
2016-01-07	89.630	91.510	89.150	90.850	60.622	698,000
2016-01-06	90.410	91.360	90.020	90.690	60.515	462,000
2016-01-05	90.030	91.330	89.730	91.160	60.828	515,500
2016-01-04	90.410	90.620	89.180	90.030	60.074	564,600
2015-12-31	92.070	92.740	90.800	90.810	60.595	504,300
2015-12-30	92.530	92.800	91.750	91.810	61.262	346,800
2015-12-29	91.850	92.760	91.590	92.400	61.656	322,700
2015-12-28	91.060	91.690	90.640	91.670	61.169	301,000
2015-12-24	90.820	91.310	90.340	91.080	60.775	176,000
2015-12-23	90.870	91.150	90.010	90.870	60.635	286,500
2015-12-22	90.950	91.380	90.460	90.560	60.428	327,400
2015-12-21	90.730	90.840	89.290	90.140	60.148	468,600
2015-12-18	90.060	90.600	89.370	89.860	59.961	731,700
2015-12-17	91.530	92.180	90.150	90.350	60.288	518,200
2015-12-16	89.390	91.640	88.060	91.350	60.955	389,300
2015-12-15	89.970	90.670	89.460	90.040	60.081	510,700
2015-12-14	87.930	89.590	87.660	89.540	59.748	537,300
2015-12-11	87.250	88.910	87.120	88.420	59.000	872,800
2015-12-10	87.780	88.400	87.200	87.800	58.586	463,900
2015-12-09	87.760	88.400	86.610	87.620	58.466	285,500
2015-12-08	88.250	88.980	87.670	88.200	58.853	313,800
2015-12-07	88.960	89.070	88.030	88.420	59.000	281,300
2015-12-04	86.840	89.140	86.840	88.950	59.354	239,000
2015-12-03	88.260	88.700	86.720	86.800	57.919	415,200
2015-12-02	89.630	90.270	88.310	88.560	59.094	303,400
2015-12-01	88.760	89.960	88.760	89.880	59.974	305,200
2015-11-30	89.440	89.960	88.150	88.560	59.094	381,400
2015-11-27	88.370	89.680	88.230	89.400	59.654	135,900
2015-11-25	87.960	88.880	87.570	88.650	59.154	203,500
2015-11-24	88.000	88.400	87.050	87.710	58.526	282,200
2015-11-23	88.720	89.140	88.040	88.470	59.034	322,200
2015-11-20	87.840	88.790	87.570	88.660	59.160	404,900
2015-11-19	87.100	88.020	86.380	87.600	58.453	386,400
2015-11-18	86.540	87.270	85.740	87.080	58.106	291,300
2015-11-17	85.420	87.260	85.330	86.500	57.719	439,400
2015-11-16	84.190	85.690	83.760	85.640	57.145	409,500
2015-11-13	84.360	84.530	83.580	84.190	56.178	430,100
2015-11-12	84.160	84.630	83.530	83.960	56.024	223,700
2015-11-11	83.840	84.610	83.490	84.320	56.264	222,200
2015-11-10	82.110	84.260	82.110	83.500	55.717	462,100
2015-11-09	82.790	83.380	82.050	82.720	55.197	469,900
2015-11-06	84.910	85.760	82.610	83.310	55.590	649,000
2015-11-05	85.750	86.730	85.310	86.020	57.399	404,800
2015-11-04	86.060	86.290	85.230	86.180	57.505	367,200
2015-11-03	86.740	86.960	85.160	86.140	57.479	509,300
2015-11-02	85.070	87.130	84.850	87.020	58.066	505,200
2015-10-30	87.930	87.930	85.150	85.190	56.845	629,100

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.