Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	24.660	25.100	24.570	25.040	25.040	977,263
2015-02-12	24.740	24.890	24.390	24.680	24.680	511,590
2015-02-11	24.770	24.920	24.420	24.590	24.590	716,036
2015-02-10	24.600	24.870	24.330	24.750	24.750	597,192
2015-02-09	24.140	24.510	24.080	24.390	24.390	790,600
2015-02-06	24.460	24.640	24.280	24.380	24.380	652,047
2015-02-05	24.440	24.560	24.230	24.460	24.460	652,041
2015-02-04	24.020	24.510	24.020	24.390	24.390	1,080,037
2015-02-03	23.940	24.155	23.920	24.130	24.130	1,357,620
2015-02-02	23.850	24.150	23.530	23.850	23.850	1,638,236
2015-01-30	24.390	24.550	23.740	23.770	23.770	1,395,486
2015-01-29	24.560	24.770	24.140	24.680	24.680	1,010,418
2015-01-28	25.680	25.698	24.500	24.550	24.550	1,667,064
2015-01-27	25.300	25.620	25.300	25.410	25.410	956,613
2015-01-26	25.430	25.710	25.390	25.700	25.700	628,878
2015-01-23	25.360	25.570	25.170	25.470	25.470	547,059
2015-01-22	24.950	25.330	24.610	25.330	25.330	878,394
2015-01-21	24.770	25.050	24.590	24.780	24.780	468,697
2015-01-20	25.110	25.115	24.420	24.850	24.850	812,014
2015-01-16	24.470	25.060	24.390	25.030	25.030	561,806
2015-01-15	24.750	24.980	24.330	24.460	24.460	695,308
2015-01-14	24.970	25.030	24.440	24.680	24.680	586,689
2015-01-13	25.290	25.660	24.950	25.270	25.270	599,551
2015-01-12	25.180	25.315	24.990	25.000	25.000	555,397
2015-01-09	25.830	25.830	25.250	25.290	25.290	502,083
2015-01-08	25.390	25.940	25.320	25.830	25.830	870,819
2015-01-07	25.010	25.160	24.770	25.110	25.110	828,674
2015-01-06	25.570	25.570	24.710	24.820	24.820	982,659
2015-01-05	25.960	26.080	25.525	25.560	25.560	614,966
2015-01-02	26.220	26.380	25.770	26.160	26.160	547,449
2014-12-31	26.610	26.780	26.100	26.110	26.110	613,006
2014-12-30	26.940	27.060	26.545	26.580	26.580	522,494
2014-12-29	26.730	27.010	26.510	26.950	26.950	764,543
2014-12-26	26.740	26.740	26.530	26.530	26.530	344,319
2014-12-24	26.510	26.910	26.410	26.620	26.620	470,372
2014-12-23	26.190	26.450	26.150	26.400	26.400	576,421
2014-12-22	26.200	26.410	26.000	26.090	26.090	575,719
2014-12-19	25.900	26.310	25.700	26.290	26.290	2,036,662
2014-12-18	26.040	26.060	25.675	25.860	25.860	1,112,164
2014-12-17	25.030	25.630	24.800	25.600	25.600	754,119
2014-12-16	25.030	25.300	24.810	24.840	24.840	866,303
2014-12-15	25.300	25.480	24.920	25.200	25.200	1,104,440
2014-12-12	25.380	25.570	25.070	25.120	25.120	870,565
2014-12-11	25.860	26.040	25.502	25.580	25.580	1,147,402
2014-12-10	26.130	26.244	25.740	25.810	25.810	860,820
2014-12-09	26.110	26.320	25.750	26.180	26.180	1,390,409
2014-12-08	27.140	27.420	26.275	26.510	26.510	1,450,219
2014-12-05	26.820	27.390	26.650	27.360	27.360	985,941
2014-12-04	26.470	26.780	26.350	26.730	26.730	605,689
2014-12-03	26.590	26.640	26.420	26.570	26.570	509,901
2014-12-02	26.570	26.690	26.370	26.520	26.520	563,130
2014-12-01	26.730	26.820	26.440	26.580	26.580	651,027
2014-11-28	26.760	27.000	26.750	26.800	26.800	250,680
2014-11-26	26.590	26.795	26.440	26.770	26.770	620,143
2014-11-25	26.510	26.720	26.350	26.570	26.570	727,597
2014-11-24	26.110	26.610	26.110	26.490	26.490	1,040,348
2014-11-21	26.770	26.820	25.910	26.040	26.040	1,024,175
2014-11-20	25.670	26.430	25.580	26.370	26.370	1,106,902
2014-11-19	26.200	26.200	25.800	25.850	25.850	729,775
2014-11-18	25.990	26.490	25.980	26.200	26.200	1,274,503

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.