Las Vegas Sands Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 62.010 | 65.550 | 61.620 | 65.210 | 64.087 | 6,105,600 |
| 2025-11-06 | 62.850 | 63.360 | 62.100 | 62.790 | 61.709 | 5,280,900 |
| 2025-11-05 | 61.310 | 63.060 | 61.310 | 62.540 | 61.463 | 4,684,300 |
| 2025-11-04 | 61.030 | 61.830 | 60.320 | 61.280 | 60.225 | 7,195,500 |
| 2025-11-03 | 60.140 | 61.790 | 59.800 | 61.730 | 60.421 | 6,581,000 |
| 2025-10-31 | 58.760 | 59.500 | 58.520 | 59.350 | 58.092 | 4,747,500 |
| 2025-10-30 | 58.510 | 59.320 | 57.600 | 58.950 | 57.700 | 4,089,800 |
| 2025-10-29 | 58.220 | 59.400 | 58.110 | 58.780 | 57.534 | 4,544,300 |
| 2025-10-28 | 59.200 | 59.540 | 57.820 | 58.200 | 56.966 | 4,666,800 |
| 2025-10-27 | 58.590 | 59.660 | 58.210 | 59.440 | 58.180 | 6,496,300 |
| 2025-10-24 | 56.990 | 58.290 | 56.470 | 57.600 | 56.379 | 6,124,200 |
| 2025-10-23 | 54.560 | 57.700 | 53.850 | 56.890 | 55.684 | 13,414,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3000 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-09 | 0.3000 USD |
| 2025-11-04 | 0.2500 USD |
| 2025-08-05 | 0.2500 USD |
| 2025-05-06 | 0.2500 USD |
| 2025-02-10 | 0.2500 USD |
| 2024-11-05 | 0.2000 USD |
| 2024-08-06 | 0.2000 USD |
| 2024-05-06 | 0.2000 USD |
| 2024-02-05 | 0.2000 USD |
| 2023-11-06 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2020-03-17 | 0.7900 USD |
| 2019-12-16 | 0.7700 USD |
| 2019-09-17 | 0.7700 USD |
| 2019-06-18 | 0.7700 USD |
| 2019-03-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.