Las Vegas Sands Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	54.580	54.580	53.000	53.790	53.140	4,946,500
2026-04-30	53.880	54.860	53.510	54.610	53.950	5,159,800
2026-04-29	54.120	54.400	53.230	53.720	53.070	4,773,500
2026-04-28	54.480	54.850	53.470	54.260	53.604	5,418,000
2026-04-27	52.620	54.550	52.550	54.470	53.811	6,424,600
2026-04-24	52.270	53.120	51.940	52.810	52.171	6,143,900
2026-04-23	51.320	53.950	50.050	51.950	51.322	10,291,000

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.