Las Vegas Sands Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 48.150 | 48.770 | 48.010 | 48.550 | 48.242 | 5,079,000 |
| 2026-07-28 | 47.930 | 48.780 | 47.830 | 48.250 | 47.944 | 6,616,500 |
| 2026-07-27 | 46.940 | 47.890 | 46.740 | 47.760 | 47.457 | 7,020,500 |
| 2026-07-24 | 46.600 | 46.600 | 45.250 | 46.080 | 45.788 | 5,991,500 |
| 2026-07-23 | 44.400 | 46.740 | 44.210 | 46.030 | 45.738 | 10,714,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3000 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-09 | 0.3000 USD |
| 2025-11-04 | 0.2500 USD |
| 2025-08-05 | 0.2500 USD |
| 2025-05-06 | 0.2500 USD |
| 2025-02-10 | 0.2500 USD |
| 2024-11-05 | 0.2000 USD |
| 2024-08-06 | 0.2000 USD |
| 2024-05-06 | 0.2000 USD |
| 2024-02-05 | 0.2000 USD |
| 2023-11-06 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2020-03-17 | 0.7900 USD |
| 2019-12-16 | 0.7700 USD |
| 2019-09-17 | 0.7700 USD |
| 2019-06-18 | 0.7700 USD |
| 2019-03-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.