lululemon athletica inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 162.50 | 167.12 | 161.70 | 166.13 | 166.13 | 2,912,700 |
| 2025-11-06 | 167.41 | 168.90 | 161.87 | 163.55 | 163.55 | 3,023,100 |
| 2025-11-05 | 161.23 | 169.74 | 161.10 | 167.59 | 167.59 | 4,679,500 |
| 2025-11-04 | 164.08 | 164.85 | 160.46 | 160.66 | 160.66 | 5,194,800 |
| 2025-11-03 | 170.20 | 170.20 | 164.29 | 165.47 | 165.47 | 4,237,600 |
| 2025-10-31 | 168.40 | 171.46 | 166.57 | 170.54 | 170.54 | 2,991,000 |
| 2025-10-30 | 168.00 | 172.21 | 166.78 | 168.02 | 168.02 | 2,832,400 |
| 2025-10-29 | 178.71 | 178.99 | 169.77 | 170.30 | 170.30 | 5,155,700 |
| 2025-10-28 | 181.40 | 181.52 | 175.18 | 179.98 | 179.98 | 3,800,100 |
| 2025-10-27 | 186.43 | 186.91 | 181.33 | 181.39 | 181.39 | 5,185,500 |
| 2025-10-24 | 180.48 | 181.39 | 177.26 | 178.17 | 178.17 | 2,609,400 |
| 2025-10-23 | 178.55 | 180.59 | 177.52 | 179.06 | 179.06 | 2,638,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-07-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.