lululemon athletica inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 137.87 | 139.20 | 133.55 | 133.58 | 133.58 | 4,183,500 |
| 2026-04-30 | 137.91 | 139.94 | 136.90 | 137.70 | 137.70 | 3,056,200 |
| 2026-04-29 | 141.50 | 141.73 | 136.91 | 138.16 | 138.16 | 3,373,900 |
| 2026-04-28 | 146.97 | 148.67 | 142.23 | 142.39 | 142.39 | 2,594,900 |
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | 146.94 | 3,245,000 |
| 2026-04-24 | 141.88 | 145.39 | 141.78 | 143.80 | 143.80 | 3,817,900 |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | 141.66 | 12,180,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-07-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.