lululemon athletica inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 118.80 | 120.87 | 118.04 | 119.03 | 119.03 | 2,399,000 |
| 2026-07-28 | 119.00 | 121.88 | 118.48 | 120.32 | 120.32 | 2,883,700 |
| 2026-07-27 | 117.59 | 118.37 | 115.76 | 117.83 | 117.83 | 2,781,000 |
| 2026-07-24 | 111.30 | 115.70 | 110.55 | 114.28 | 114.28 | 2,912,500 |
| 2026-07-23 | 111.21 | 112.14 | 109.20 | 110.63 | 110.63 | 2,717,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-07-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.